FXUUtilities Alphadex ETF FT06/27/2025
LAST:

 42.19		CHANGE:
 0.02		OPEN:
42.29		HIGH:
42.58		ASK:
0.00		VOLUME:
276,600
CHANGE(%):
0.05		PREV:
42.17		LOW:
42.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.1642.4441.9842.38387,9000
06/27/2542.2942.5842.1342.19276,6000
06/26/2541.9542.1941.8442.17248,9000
06/25/2542.4742.4741.8941.92194,2000
06/24/2542.4442.6642.3442.55139,7000
06/23/2542.0142.4041.9842.33189,4000
06/20/2542.0042.2541.8241.88210,4000
06/19/2541.8841.8841.8841.8800
06/18/2541.7842.0341.6341.88250,3000
06/17/2541.9941.9941.4241.72211,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87