AMEX, GABF End of Day and Historical Stock Data [Gabelli Financial Services Opportunities ETF]

07 Oct 26 10:59

LAST: 41.79	CHANGE: 0.67	OPEN: 41.79	HIGH: 41.79	ASK: 0.00	VOLUME: 301
LAST: 41.79	CHG(%): 1.57	PREV: 42.46	LOW: 41.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	41.79	41.79	41.79	41.79	301
06 Oct 26	42.64	42.64	42.46	42.46	1.1K
05 Oct 26	42.17	42.32	42.17	42.32	1.7K
02 Oct 26	42.40	42.40	42.02	42.02	700
01 Oct 26	41.50	41.99	41.49	41.87	3.7K
30 Sep 26	42.31	42.31	41.96	42.05	1.8K
29 Sep 26	42.23	42.42	42.23	42.42	300
28 Sep 26	42.43	42.51	42.43	42.51	600
25 Sep 26	43.07	43.07	43.07	43.07	100
24 Sep 26	43.09	43.09	42.71	42.91	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79