EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAID: Guinness International Dividend Builder ETF

26 Jun 26 15:47
LAST:

24.68

CHANGE:
 0.07		OPEN:
24.68		HIGH:
24.68		ASK:
0.00		VOLUME:
200
CHG(%):
0.26		PREV:
24.62		LOW:
24.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2624.6824.6824.6824.68300
25 Jun 2625.0325.0324.6224.626.0K
24 Jun 2624.8924.8924.8924.89100
23 Jun 2624.7824.7824.7824.78100
22 Jun 2624.8424.8424.8424.84100
18 Jun 2624.9524.9524.9524.95100
17 Jun 2624.9324.9324.9324.93100
16 Jun 2625.1825.1825.1825.18100
15 Jun 2625.0425.0425.0425.04100
12 Jun 2625.0025.0025.0025.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:24.760.3%
MA10:24.890.9%
MA20:24.720.2%
MA50:24.550.5%
MA100:24.411.1%
STO9:11.42 
STO14:27.53
RSI14:56.50
WPR14:-72.47
MTM14:0.19
ROC14:0.01 
ATR:0.14 
Week High:25.031.4%
Week Low:24.620.3%
Month High:25.182.0%
Month Low:24.38
Volatility:6.92