EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAID: Guinness International Dividend Builder ETF

11 Jun 26 16:10
LAST:

24.51

CHANGE:
 0.43		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.76		PREV:
24.51		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2624.9524.9524.9524.510
10 Jun 2624.5124.5124.5124.51100
09 Jun 2624.6224.6224.6224.62100
08 Jun 2624.4924.4924.4924.49100
05 Jun 2624.4424.4424.4424.44100
04 Jun 2624.7124.7124.7124.71100
03 Jun 2624.3824.3824.3824.38100
02 Jun 2624.5124.5124.5124.51100
01 Jun 2624.4424.4424.4424.44100
29 May 2624.5024.5024.5024.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:24.550.2%
MA10:24.510.0%
MA20:24.470.2%
MA50:24.261.0%
MA100:24.490.1%
STO9:41.11
STO14:41.11
RSI14:46.94
WPR14:-58.89
MTM14:-0.10
ROC14:0.00 
ATR:0.13 
Week High:24.710.8%
Week Low:24.380.5%
Month High:24.710.8%
Month Low:24.07
Volatility:14.76