AMEX, GAIQ End of Day and Historical Stock Data [Guinness Atkinson Global Innovators Fund ETF Cl]

16 Sep 26 16:10

LAST: 63.50	CHANGE: 0.63	OPEN: 62.87	HIGH: 62.87	ASK: 0.00	VOLUME: 0
LAST: 63.50	CHG(%): 0.99	PREV: 63.50	LOW: 62.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	62.87	62.87	62.87	62.87	100
15 Sep 26	63.28	63.28	63.28	63.28	100
14 Sep 26	63.51	63.51	63.51	63.51	100
11 Sep 26	64.09	64.09	64.09	64.09	100
10 Sep 26	63.55	63.55	63.47	63.47	300
09 Sep 26	64.18	64.18	64.18	64.18	100
08 Sep 26	64.59	64.59	64.59	64.59	100
04 Sep 26	64.81	64.81	64.81	64.81	100
03 Sep 26	64.76	64.76	64.76	64.76	100
02 Sep 26	64.10	64.10	64.10	64.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50