EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GALX: Vistashares Space Supercycle ETF

19 Oct 26 16:10
LAST:

21.28

CHANGE:
 0.10		OPEN:
21.18		HIGH:
21.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
21.28		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2621.1821.1821.1821.18100
16 Oct 2621.6221.6221.1921.19900
15 Oct 2621.0921.3820.7321.3822.1K
14 Oct 2621.4121.4121.4121.41300
13 Oct 2621.9221.9221.9221.92400
12 Oct 2622.5622.5622.2422.24500
09 Oct 2622.6422.6422.5722.62500
08 Oct 2622.5822.6222.5822.62300
07 Oct 2623.1323.1523.1323.15400
06 Oct 2623.8223.9123.8223.8910.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.37 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:21.631.6%
MA10:22.405.3%
MA20:22.867.4%
MA50:23.5110.5%
RSI14:24.84 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.08 
ATR:0.39 
Week High:22.646.4%
Week Low:20.732.7%
Month High:23.9112.4%
Month Low:20.73
Volatility:4.38