EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

07 Apr 26 12:24
LAST:

75.11

CHANGE:
 0.17		OPEN:
75.46		HIGH:
75.46		ASK:
30.95		VOLUME:
509
CHG(%):
0.22		PREV:
75.85		LOW:
74.48		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2675.4675.6874.4875.68800
06 Apr 2675.4975.8575.4575.85600
02 Apr 2675.5575.5575.5575.55400
01 Apr 2675.2476.2375.2475.651.7K
31 Mar 2673.1275.0873.1275.08800
30 Mar 2671.9572.5771.4372.012.5K
27 Mar 2672.9072.9071.9271.92200
26 Mar 2674.2474.2972.9673.17900
25 Mar 2675.6576.1475.6576.141.0K
24 Mar 2674.9275.2374.9275.17400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:75.560.6%
MA10:74.620.7%
MA20:76.251.5%
MA50:79.525.9%
MA100:85.5613.9%
MA200:88.9618.4%
STO9:87.24 
STO14:67.51
RSI14:41.66
WPR14:-26.80
MTM14:-1.38
ROC14:-0.02 
ATR:1.40 
Week High:76.231.5%
Week Low:73.122.7%
Month High:80.477.1%
Month Low:71.4318.4%
Year High:103.9338.4%
Year Low:56.9331.9%
Volatility:8.93