EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

31 Oct 25 12:03
LAST:

99.23

CHANGE:
 0.02		OPEN:
99.23		HIGH:
99.23		ASK:
30.95		VOLUME:
200
CHG(%):
0.02		PREV:
99.21		LOW:
99.23		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2599.2399.2399.2399.23200
30 Oct 25100.92100.9299.1399.211.6K
29 Oct 25103.93103.93102.19102.231.4K
28 Oct 25102.21102.33101.81102.33900
27 Oct 25101.02101.71101.02101.711.6K
24 Oct 2599.49100.1799.49100.172.1K
23 Oct 2598.4298.5397.8198.531.0K
22 Oct 2597.4397.4396.7397.37800
21 Oct 2598.7698.7798.5898.58800
20 Oct 2599.0499.2899.0299.021.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:100.941.7%
MA10:99.840.6%
MA20:99.120.1%
MA50:96.383.0%
MA100:91.378.6%
MA200:80.7922.8%
STO9:28.32
STO14:31.00
RSI14:56.55
WPR14:-59.50
MTM14:2.11
ROC14:0.02 
ATR:1.31 
Week High:103.934.7%
Week Low:99.130.1%
Month High:103.934.7%
Month Low:96.1322.8%
Year High:103.934.7%
Year Low:56.9374.3%
Volatility:8.19