EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

16 Dec 25 11:01
LAST:

90.22

CHANGE:
 0.46		OPEN:
89.92		HIGH:
90.22		ASK:
30.95		VOLUME:
600
CHG(%):
0.51		PREV:
90.68		LOW:
89.92		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2589.9290.2289.9290.22600
15 Dec 2590.8690.9790.6890.681.0K
12 Dec 2590.6791.4090.6790.711.4K
11 Dec 2592.3393.1492.3392.921.6K
10 Dec 2592.7193.0492.2093.045.4K
09 Dec 2594.4694.4693.5794.011.0K
08 Dec 2593.9194.1993.8693.971.5K
05 Dec 2593.6193.6193.6193.61400
04 Dec 2593.0693.4092.9593.40900
03 Dec 2592.7092.8592.2792.851.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:91.521.4%
MA10:92.542.6%
MA20:92.152.1%
MA50:95.806.2%
MA100:94.524.8%
MA200:84.496.8%
RSI14:41.08
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.02 
ATR:0.91 
Week High:94.464.7%
Week Low:89.920.3%
Month High:94.895.2%
Month Low:88.336.8%
Year High:103.9315.2%
Year Low:56.9358.5%
Volatility:19.41