EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

22 May 26 13:27
LAST:

88.66

CHANGE:
 0.02		OPEN:
88.32		HIGH:
89.16		ASK:
30.95		VOLUME:
811
CHG(%):
0.02		PREV:
88.31		LOW:
88.17		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2688.3289.1688.1788.331.1K
21 May 2688.3188.3188.3188.31100
20 May 2687.6488.7887.6488.78500
19 May 2687.2187.2187.2187.21300
18 May 2687.8687.8687.3787.37800
15 May 2687.8687.8687.8687.86100
14 May 2689.0889.2288.2389.223.7K
13 May 2688.5889.1488.5889.14600
12 May 2687.9389.0787.9388.511.6K
11 May 2687.7788.7987.7788.282.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:88.000.7%
MA10:88.300.4%
MA20:86.422.6%
MA50:81.528.8%
MA100:82.926.9%
MA200:88.820.2%
STO9:55.96
STO14:85.54 
RSI14:74.58 
WPR14:-14.46 
MTM14:5.22
ROC14:0.06 
ATR:1.06 
Week High:89.160.6%
Week Low:87.211.7%
Month High:89.220.6%
Month Low:81.710.2%
Year High:103.9317.2%
Year Low:71.4324.1%