EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

04 Feb 26 11:46
LAST:

79.93

CHANGE:
 4.49		OPEN:
80.21		HIGH:
80.21		ASK:
30.95		VOLUME:
1.8K
CHG(%):
5.32		PREV:
84.42		LOW:
79.35		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2680.2180.2179.3579.931.8K
03 Feb 2683.3984.4283.3784.421.1K
02 Feb 2687.2187.2186.6886.68700
30 Jan 2687.0087.0086.3886.40600
29 Jan 2689.8990.6188.4090.611.3K
28 Jan 2690.5390.5390.5390.53200
27 Jan 2690.3490.7390.3490.73800
26 Jan 2690.2290.2290.1990.19800
23 Jan 2688.5590.4288.5590.021.5K
22 Jan 2688.5788.5788.5788.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:85.617.1%
MA10:87.819.9%
MA20:88.5610.8%
MA50:90.5013.2%
MA100:93.8417.4%
MA200:88.3810.6%
RSI14:23.46 
WPR14:-100.00 
MTM14:-9.73
ROC14:-0.11 
ATR:1.73 
Week High:90.6113.4%
Week Low:79.350.7%
Month High:91.8915.0%
Month Low:79.3510.6%
Year High:103.9330.0%
Year Low:56.9340.4%
Volatility:2.53