AMEX, GARA End of Day and Historical Stock Data [Guinness Real Assets Income ETF]

22 Jul 26 13:03

LAST: 27.97	CHANGE: 0.28	OPEN: 27.97	HIGH: 27.97	ASK: 0.00	VOLUME: 200
LAST: 27.97	CHG(%): 1.00	PREV: 27.69	LOW: 27.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	27.97	27.97	27.97	27.97	200
21 Jul 26	27.69	27.69	27.69	27.69	100
20 Jul 26	27.71	27.71	27.71	27.71	100
17 Jul 26	27.93	27.93	27.93	27.93	100
16 Jul 26	27.70	27.76	27.70	27.76	100
15 Jul 26	27.69	27.69	27.69	27.69	100
14 Jul 26	27.72	27.72	27.72	27.72	100
13 Jul 26	27.65	27.65	27.65	27.65	100
10 Jul 26	27.67	27.67	27.67	27.67	100
09 Jul 26	27.52	27.52	27.52	27.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.97