AMEX, GAST End of Day and Historical Stock Data [Gabelli Automation ETF]

12 Dec 25 15:39

LAST: 32.33	CHANGE: 0.12	OPEN: 32.33	HIGH: 32.33	ASK: 0.00	VOLUME: 263
LAST: 32.33	CHG(%): 0.36	PREV: 32.40	LOW: 32.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	32.33	32.33	32.28	32.28	300
11 Dec 25	32.40	32.40	32.40	32.40	100
10 Dec 25	33.97	33.97	32.38	32.49	2.3K
09 Dec 25	32.37	32.38	32.37	32.38	300
08 Dec 25	32.40	32.40	32.36	32.36	100
05 Dec 25	32.38	32.38	32.32	32.32	500
04 Dec 25	32.36	32.36	32.35	32.35	100
03 Dec 25	32.27	32.27	32.27	32.27	100
02 Dec 25	32.20	32.20	32.18	32.20	400
01 Dec 25	32.21	32.21	32.21	32.21	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33