AMEX, GAST End of Day and Historical Stock Data [Gabelli Automation ETF]

30 Oct 25 17:05

LAST: 32.83	CHANGE: 0.04	OPEN: 33.19	HIGH: 33.19	ASK: 0.00	VOLUME: 459
LAST: 32.83	CHG(%): 0.11	PREV: 32.79	LOW: 32.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	33.19	33.19	32.83	32.83	400
29 Oct 25	32.79	32.79	32.79	32.79	100
28 Oct 25	32.75	32.75	32.75	32.75	100
27 Oct 25	32.57	32.57	32.57	32.57	100
24 Oct 25	32.65	32.65	32.65	32.65	100
23 Oct 25	32.65	32.65	32.65	32.65	100
22 Oct 25	32.21	32.21	32.21	32.21	100
21 Oct 25	32.46	32.46	32.46	32.46	100
20 Oct 25	32.52	32.52	32.52	32.52	100
17 Oct 25	32.10	32.10	32.10	32.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.83