EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GASZ: Nat Gas Fut Contango ETN UBS E-Tracs

28 Aug 26 16:10
LAST:

22.79

CHANGE:
 0.41		OPEN:
22.38		HIGH:
22.38		ASK:
28.64		VOLUME:
0
CHG(%):
1.79		PREV:
22.79		LOW:
22.38		BID:
2.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2622.3822.3822.3822.38100
27 Aug 2622.8122.8522.6822.852.4K
26 Aug 2622.8522.9222.8522.92200
25 Aug 2622.5722.6622.4922.491.5K
24 Aug 2622.9522.9522.4822.572.1K
21 Aug 2622.9722.9922.8822.951.5K
20 Aug 2623.1023.1422.8723.003.0K
19 Aug 2623.2323.2423.2323.24400
18 Aug 2624.0424.0423.6623.752.3K
17 Aug 2624.2824.4224.2724.368.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:22.750.2%
MA10:23.231.9%
MA20:23.422.8%
MA50:24.015.4%
STO9:18.42 
STO14:18.42 
RSI14:40.71
WPR14:-80.96 
MTM14:-0.62
ROC14:-0.03 
ATR:0.33 
Week High:23.141.5%
Week Low:22.481.4%
Month High:24.427.2%
Month Low:22.27
Volatility:15.08