EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GASZ: Nat Gas Fut Contango ETN UBS E-Tracs

15 Oct 26 12:20
LAST:

20.84

CHANGE:
 0.33		OPEN:
20.87		HIGH:
20.87		ASK:
28.64		VOLUME:
200
CHG(%):
1.54		PREV:
21.17		LOW:
20.84		BID:
2.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2620.8720.8720.8420.84200
14 Oct 2621.2821.2821.1721.17700
13 Oct 2621.7521.8721.5921.87600
12 Oct 2621.9821.9821.8821.8820.2K
09 Oct 2622.0222.0221.9621.96100
08 Oct 2622.0622.0621.8621.861.0K
07 Oct 2622.3922.3921.7521.881.5K
06 Oct 2622.3322.6022.3322.551.0K
05 Oct 2622.0622.3022.0622.151.7K
02 Oct 2622.0322.1322.0322.06700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:21.543.4%
MA10:21.824.7%
MA20:21.854.8%
MA50:22.477.8%
MA100:23.3512.0%
RSI14:34.68 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.04 
ATR:0.31 
Week High:22.065.9%
Week Low:20.840.0%
Month High:22.608.4%
Month Low:20.84
Volatility:11.17