EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GASZ: Nat Gas Fut Contango ETN UBS E-Tracs

15 Jul 26 16:10
LAST:

24.43

CHANGE:
 0.19		OPEN:
24.24		HIGH:
24.24		ASK:
28.64		VOLUME:
0
CHG(%):
0.76		PREV:
24.43		LOW:
24.24		BID:
2.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2624.2424.2424.2424.24200
14 Jul 2624.6124.6124.4324.54300
13 Jul 2624.5824.5824.2524.25900
10 Jul 2624.6124.6124.5924.59500
09 Jul 2624.8224.8224.5224.52900
08 Jul 2624.4824.5824.4824.58700
07 Jul 2624.0124.3724.0124.3721.5K
06 Jul 2624.1325.1724.1324.851.4K
02 Jul 2625.2225.2224.4424.54600
01 Jul 2625.4625.4625.0425.081.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.77 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:24.470.2%
MA10:24.711.1%
MA20:24.901.9%
STO9:14.71 
STO14:10.46 
RSI14:43.67
WPR14:-89.15 
MTM14:-0.52
ROC14:-0.02 
ATR:0.51 
Week High:24.821.6%
Week Low:24.011.7%
Month High:29.0518.9%
Month Low:24.01
Volatility:13.48