EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAU: Galiano Gold Inc

31 Oct 25 17:15
LAST:

2.390

CHANGE:
 0.09		OPEN:
2.480		HIGH:
2.520		ASK:
0.000		VOLUME:
2.26M
CHG(%):
3.63		PREV:
2.480		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.4802.5202.3602.3902.26M
30 Oct 252.4302.5052.4102.4802.61M
29 Oct 252.5902.6102.4102.4202.12M
28 Oct 252.4302.5552.4002.4802.89M
27 Oct 252.5802.6702.4702.4803.78M
24 Oct 252.7102.8392.6702.7102.03M
23 Oct 252.7402.7802.7052.7302.42M
22 Oct 252.5002.6602.4802.6402.41M
21 Oct 252.7702.8492.5802.5903.71M
20 Oct 252.9003.0702.8802.9602.87M

COMPANY PROFILE

Name:Galiano Gold Inc
About:Galiano Gold Inc. is a mining, development, and exploration company. It owns a 90% interest in the Asanko Gold Mine located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa. The company was formerly known as Asanko Gold Inc. and changed its name to Galiano Gold Inc. in May 2020. The company was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1640 - 1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.galianogold.com
CUSIP:487275109
CIK:0001377757
ISIN:CA36352H1001
FIGI:BBG000R11130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.452.5%
MA10:2.598.3%
MA20:2.6912.7%
MA50:2.484.0%
MA100:1.9820.6%
MA200:1.6445.9%
RSI14:35.57 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.15 
ATR:0.19 
Week High:2.8418.8%
Week Low:2.361.3%
Month High:3.1230.3%
Month Low:2.1345.9%
Year High:3.1230.3%
Year Low:1.00139.0%
Volatility:8.02