EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAU: Galiano Gold Inc

29 Sep 26 15:04
LAST:

1.985

CHANGE:
 0.06		OPEN:
1.940		HIGH:
1.985		ASK:
0.000		VOLUME:
1.98M
CHG(%):
2.85		PREV:
1.930		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.9401.9851.9101.9851.98M
28 Sep 261.9601.9851.9101.9302.46M
25 Sep 262.0102.0902.0002.0602.05M
24 Sep 262.0402.0401.9802.0001.92M
23 Sep 262.1202.1502.0402.0602.72M
22 Sep 262.1002.2002.0902.1802.61M
21 Sep 262.1302.1502.0802.1102.21M
18 Sep 262.0902.1402.0502.1303.65M
17 Sep 262.1102.1202.0602.0702.45M
16 Sep 262.1002.1101.9802.0303.02M

PROFILE

Name:Galiano Gold Inc
About:Galiano Gold Inc. is a mining, development, and exploration company. It owns a 90% interest in the Asanko Gold Mine located on the Asankrangwa Gold Belt in the Republic of Ghana, West Africa. The company was formerly known as Asanko Gold Inc. and changed its name to Galiano Gold Inc. in May 2020. The company was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1640 - 1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://www.galianogold.com
CUSIP:487275109
CIK:0001377757
ISIN:CA36352H1001
FIGI:BBG000R11130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Forward P/E:3.16 
PEG Ratio:0.04 
Price to Sales:1.14 
Price to Book:1.91 
Profit Margin:0.14 
Operating Margin:0.49 
Return on Assets:0.19 
Return on Equity:0.29 
EPS Ratio:0.11 
Revenue:530.55M 
EBITDA:327.51M 
Shares:261.21M 
Market Cap:518.51M 

TECHNICAL INDICATORS

MA5:2.011.1%
MA10:2.063.6%
MA20:2.137.1%
MA50:2.084.6%
MA100:2.095.5%
MA200:2.4020.9%
STO9:20.37
STO14:18.64 
RSI14:34.55 
WPR14:-78.00
MTM14:-0.18
ROC14:-0.08 
ATR:0.10 
Week High:2.2010.8%
Week Low:1.913.9%
Month High:2.3618.9%
Month Low:1.9120.9%
Year High:3.6282.4%
Year Low:1.6619.6%
Volatility:36.95