EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAUD: Guinness US Dividend Builder ETF

22 May 26 16:10
LAST:

24.53

CHANGE:
 0.37		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
24.53		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2624.9024.9024.9024.900
21 May 2624.5324.5324.5324.53100
20 May 2624.4024.4024.4024.400
19 May 2624.3224.3224.3224.320
18 May 2624.4924.4924.4924.490
15 May 2624.1724.1724.1724.170
14 May 2624.1724.1724.1724.170
13 May 2624.1124.1124.1124.110
12 May 2624.2724.2724.2724.270
11 May 2624.2224.2224.2224.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:24.380.6%
MA10:24.291.0%
MA20:24.131.6%
MA50:23.862.8%
MA100:24.570.2%
STO9:100.00 
STO14:100.00 
RSI14:64.49 
MTM14:0.70
ROC14:0.03 
ATR:0.12 
Week High:24.530.0%
Week Low:24.171.5%
Month High:24.530.0%
Month Low:23.73
Volatility:9.17