AMEX, GBF End of Day and Historical Stock Data [Government/Credit Bond Ishares ETF]

12 Dec 25 14:14

LAST: 104.8	CHANGE: 0.36	OPEN: 104.8	HIGH: 104.8	ASK: 112.5	VOLUME: 991
LAST: 104.8	CHG(%): 0.34	PREV: 105.2	LOW: 104.8	BID: 107.8

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	104.8	104.8	104.8	104.8	1.2K
11 Dec 25	105.3	105.3	105.2	105.2	900
10 Dec 25	105.0	105.1	105.0	105.1	800
09 Dec 25	105.0	105.0	104.8	104.9	7.0K
08 Dec 25	105.0	105.0	104.8	105.0	2.5K
05 Dec 25	105.1	105.1	105.1	105.1	1.0K
04 Dec 25	105.2	105.2	105.2	105.2	1.0K
03 Dec 25	105.4	105.5	105.4	105.5	1.1K
02 Dec 25	105.1	105.3	105.1	105.3	8.6K
01 Dec 25	105.2	105.2	105.2	105.2	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.8