EODData

AMEX, GBHI: Gabelli ETFS Trust Gabelli High Income ETF

18 May 26 16:10
LAST:

25.31

CHANGE:
 0.03
OPEN:
25.28
HIGH:
25.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.31
LOW:
25.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2625.2825.2825.2825.280
15 May 2625.2825.2825.2825.280
14 May 2625.3825.3825.3825.380
13 May 2625.3725.3725.3725.37100
12 May 2625.3725.3725.3725.370
11 May 2625.4025.4025.4025.40100
08 May 2625.4125.4125.4125.410
07 May 2625.3525.3525.3525.35100
06 May 2625.4225.4225.4225.420
05 May 2625.3725.3725.3725.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.360.2%
MA10:25.360.2%
MA20:25.360.2%
MA50:25.320.1%
MA100:25.370.3%
STO9:90.91 
STO14:90.91 
RSI14:50.00
WPR14:-4.76 
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:25.420.4%
Week Low:25.350.2%
Month High:25.420.4%
Month Low:25.27
Volatility:6.85