AMEX, GBND End of Day and Historical Stock Data [Goldman Sachs Core Bond ETF]

04 Nov 25 14:58

LAST: 50.95	CHANGE: 0.03	OPEN: 50.95	HIGH: 51.48	ASK: 0.00	VOLUME: 9.2K
LAST: 50.95	CHG(%): 0.06	PREV: 50.91	LOW: 50.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	50.95	51.48	50.94	50.94	9.3K
03 Nov 25	50.90	50.91	50.90	50.91	4.7K
31 Oct 25	51.14	51.14	51.14	51.14	200
30 Oct 25	51.16	51.16	51.16	51.16	100
29 Oct 25	51.26	51.26	51.26	51.26	25.0K
28 Oct 25	51.49	51.49	51.49	51.49	0
27 Oct 25	51.44	51.44	51.44	51.44	100
24 Oct 25	51.42	51.42	51.39	51.39	6.1K
23 Oct 25	51.36	51.36	51.35	51.35	4.6K
22 Oct 25	51.43	51.45	51.43	51.45	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.95