EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBR: New Concept Energy Inc

31 Oct 25 17:05
LAST:

0.9099

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9700		ASK:
1.4000		VOLUME:
37.6K
CHG(%):
0.34		PREV:
0.9130		LOW:
0.8621		BID:
2.9100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.90000.97000.86210.909937.6K
30 Oct 250.88000.91600.81500.913059.1K
29 Oct 250.92690.92690.85900.859048.1K
28 Oct 251.03001.03000.92510.925339.0K
27 Oct 250.98000.98000.93000.930052.3K
24 Oct 250.91000.98000.91000.980096.4K
23 Oct 250.86000.98000.86000.9301106.3K
22 Oct 250.89000.90000.87000.871778.9K
21 Oct 250.86000.93000.85790.900034.5K
20 Oct 250.86470.89500.83500.869837.3K

COMPANY PROFILE

Name:New Concept Energy Inc
About:New Concept Energy, Inc. engages in the real estate rental business. The company owns land located in Parkersburg, West Virginia. It also provides advisory and management services for an independent oil and gas company. The company was formerly known as CabelTel International Corporation and changed its name to New Concept Energy, Inc. in May 2008. New Concept Energy, Inc. was founded in 1978 and is headquartered in Dallas, Texas.
Sector:Real Estate
Address:1603 Lyndon B Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.newconceptenergy.com
CUSIP:393648100
CIK:0000105744
ISIN:US6436111065
FIGI:BBG000BHD834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.3%
MA10:0.910.1%
MA20:0.932.6%
MA50:0.998.8%
MA100:1.0211.6%
MA200:0.987.7%
STO9:29.77
STO14:29.77
RSI14:47.58
WPR14:-57.93
MTM14:-0.03
ROC14:-0.03 
ATR:0.07 
Week High:1.0313.2%
Week Low:0.8211.6%
Month High:1.0515.4%
Month Low:0.827.7%
Year High:1.7895.6%
Year Low:0.6735.8%

RECENT SPLITS

Date Ratio
29 Oct 20032-1