AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

11 Nov 25 07:35

LAST: 82.20	CHANGE: 0.85	OPEN: 82.45	HIGH: 82.54	ASK: 0.00	VOLUME: 4.6K
LAST: 82.20	CHG(%): 1.02	PREV: 83.05	LOW: 82.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	82.45	82.54	82.20	82.20	4.6K
10 Nov 25	83.16	83.25	81.97	83.05	3.11M
07 Nov 25	78.46	81.36	77.85	81.30	3.74M
06 Nov 25	80.58	80.59	78.54	78.98	5.67M
05 Nov 25	80.39	81.93	79.99	81.35	3.08M
04 Nov 25	81.28	82.09	77.94	78.87	9.51M
03 Nov 25	84.22	84.69	82.49	83.50	5.06M
31 Oct 25	86.10	87.01	85.07	86.02	4.28M
30 Oct 25	84.97	85.01	83.23	83.34	4.94M
29 Oct 25	88.96	89.05	85.61	86.66	8.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.20