AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

22 May 26 15:59

LAST: 58.86	CHANGE: 1.42	OPEN: 60.41	HIGH: 60.45	ASK: 0.00	VOLUME: 1.33M
LAST: 58.86	CHG(%): 2.36	PREV: 60.27	LOW: 58.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	59.97	60.02	58.71	58.85	1.79M
21 May 26	59.97	60.59	59.51	60.27	2.49M
20 May 26	59.97	60.43	59.66	60.29	1.38M
19 May 26	59.42	59.81	59.08	59.60	934.9K
18 May 26	59.98	60.00	59.03	59.66	2.16M
15 May 26	62.15	62.18	61.04	61.44	2.06M
14 May 26	62.09	63.79	61.81	63.27	2.07M
13 May 26	62.23	62.30	61.16	61.84	1.26M
12 May 26	62.67	62.84	62.01	62.79	1.32M
11 May 26	63.05	63.85	62.49	63.67	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.86