AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

13 Feb 26 17:42

LAST: 53.63	CHANGE: 2.68	OPEN: 52.46	HIGH: 54.17	ASK: 0.00	VOLUME: 5.61M
LAST: 53.63	CHG(%): 5.26	PREV: 50.95	LOW: 52.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	52.46	54.17	52.12	53.63	5.62M
12 Feb 26	52.99	53.24	50.74	50.95	3.76M
11 Feb 26	53.05	53.21	51.25	52.67	3.94M
10 Feb 26	53.98	54.60	52.95	53.63	5.09M
09 Feb 26	53.83	55.51	53.39	55.19	7.05M
06 Feb 26	52.32	55.80	52.31	54.63	5.9M
05 Feb 26	54.61	55.21	48.56	49.66	18.16M
04 Feb 26	58.66	59.02	56.15	57.22	11.79M
03 Feb 26	61.18	61.18	56.83	59.61	13.18M
02 Feb 26	60.89	61.91	60.52	60.82	8.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.63