AMEX, GBTC End of Day and Historical Stock Data [Grayscale Bitcoin Trust ETF]

16 Oct 26 12:46

LAST: 62.94	CHANGE: 0.59	OPEN: 63.25	HIGH: 63.96	ASK: 0.00	VOLUME: 588.3K
LAST: 62.94	CHG(%): 0.93	PREV: 63.53	LOW: 62.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	63.25	63.96	62.66	62.94	588.3K
15 Oct 26	61.86	63.75	61.55	63.53	1.32M
14 Oct 26	63.73	64.12	62.86	63.09	1.16M
13 Oct 26	64.34	64.70	64.00	64.27	1.46M
12 Oct 26	63.67	64.11	63.48	63.92	751.2K
09 Oct 26	64.04	64.33	63.50	63.54	1.18M
08 Oct 26	63.55	63.90	62.06	63.11	1.52M
07 Oct 26	64.30	64.60	63.89	64.39	1.95M
06 Oct 26	66.44	66.99	65.97	66.14	1.31M
05 Oct 26	66.52	67.01	65.64	66.23	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.94