EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXC: Goldman Sachs U.S. Large Cap Buffer 3 ETF

19 Dec 25 12:02
LAST:

27.29

CHANGE:
 0.12		OPEN:
27.29		HIGH:
27.29		ASK:
0.00		VOLUME:
947
CHG(%):
0.45		PREV:
27.17		LOW:
27.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.2927.2927.2927.291.1K
18 Dec 2527.1827.1827.1727.17400
17 Dec 2527.1027.1027.0027.00400
16 Dec 2527.1327.2327.1327.23200
15 Dec 2527.4327.4327.2627.26500
12 Dec 2527.5027.5027.2727.27200
11 Dec 2527.4527.4527.4527.45100
10 Dec 2527.3027.4327.3027.43100
09 Dec 2527.2927.2927.2927.29100
08 Dec 2527.3427.3427.2827.28800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.190.4%
MA10:27.270.1%
MA20:27.200.3%
MA50:26.921.3%
MA100:26.542.8%
MA200:25.536.9%
STO9:58.27
STO14:58.27
RSI14:53.42
WPR14:-34.82
MTM14:0.04
ROC14:0.00 
ATR:0.11 
Week High:27.500.8%
Week Low:27.001.1%
Month High:27.500.8%
Month Low:26.256.9%
Volatility:5.35