EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXC: Goldman Sachs U.S. Large Cap Buffer 3 ETF

04 Nov 25 14:58
LAST:

26.84

CHANGE:
 0.12		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
110
CHG(%):
0.46		PREV:
26.93		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2526.8426.8426.8426.84110
03 Nov 2526.7826.9326.7826.936.2K
31 Oct 2526.9126.9126.9126.91100
30 Oct 2526.8726.8726.8726.87100
29 Oct 2526.9326.9326.9326.93100
28 Oct 2526.9526.9526.9526.95100
27 Oct 2526.9526.9526.9526.95100
24 Oct 2526.8426.8426.8426.84300
23 Oct 2526.7426.7426.7426.74100
22 Oct 2526.6626.6626.6626.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.890.2%
MA10:26.860.1%
MA20:26.710.5%
MA50:26.471.4%
MA100:26.003.2%
STO9:32.64
STO14:72.59
RSI14:62.75 
WPR14:-27.41
MTM14:0.38
ROC14:0.01 
ATR:0.09 
Week High:26.950.4%
Week Low:26.780.2%
Month High:26.950.4%
Month Low:26.29
Volatility:2.46