EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXC: Goldman Sachs U.S. Large Cap Buffer 3 ETF

04 Feb 26 17:05
LAST:

27.18

CHANGE:
 0.11		OPEN:
27.18		HIGH:
27.18		ASK:
0.00		VOLUME:
11
CHG(%):
0.39		PREV:
27.29		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2627.1827.1827.1827.18100
03 Feb 2627.2927.2927.2927.29100
02 Feb 2627.5327.5327.4927.49300
30 Jan 2627.3727.3727.3727.37100
29 Jan 2627.3727.4527.3727.45100
28 Jan 2627.4927.4927.4927.49100
27 Jan 2627.4827.4827.4827.48100
26 Jan 2627.4027.4027.4027.40100
23 Jan 2627.2827.2827.2827.28100
22 Jan 2627.2627.2627.2627.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.360.6%
MA10:27.370.7%
MA20:27.330.5%
MA50:27.260.3%
MA100:26.950.9%
MA200:26.064.3%
STO14:44.10
RSI14:45.95
WPR14:-53.17
MTM14:-0.18
ROC14:-0.01 
ATR:0.13 
Week High:27.531.3%
Week Low:27.180.0%
Month High:27.531.3%
Month Low:26.914.3%
Volatility:6.54