AMEX, GCAD End of Day and Historical Stock Data [Gabelli Equity Income ETF]

29 Oct 25 18:40

LAST: 46.15	CHANGE: 0.18	OPEN: 46.19	HIGH: 46.44	ASK: 0.00	VOLUME: 2.3K
LAST: 46.15	CHG(%): 0.40	PREV: 46.33	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	46.19	46.44	46.15	46.15	2.2K
28 Oct 25	46.33	46.33	46.33	46.33	300
27 Oct 25	46.48	46.48	46.42	46.43	800
24 Oct 25	46.41	46.51	46.41	46.51	300
23 Oct 25	46.15	46.15	46.15	46.15	100
22 Oct 25	45.65	45.65	44.87	44.89	700
21 Oct 25	45.48	45.48	45.48	45.48	500
20 Oct 25	44.58	45.26	44.58	45.26	2.2K
17 Oct 25	44.38	44.53	44.19	44.47	2.4K
17 Oct 25	44.38	44.53	44.19	44.47	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.15