EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GCDT: Green Circle Decarbonize Technology Ltd

13 Aug 26 15:59
LAST:

0.5423

CHANGE:
 0.04		OPEN:
0.5240		HIGH:
0.8672		ASK:
0.0000		VOLUME:
6.41M
CHG(%):
7.56		PREV:
0.5042		LOW:
0.3923		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.52400.86720.39230.54236.41M
12 Aug 260.43990.58000.42820.50422.68M
11 Aug 260.44110.45000.42000.420374.5K
10 Aug 260.42700.46400.42680.461272.6K
07 Aug 260.41570.44970.40330.4399123.0K
06 Aug 260.38000.46400.38000.40601.98M
05 Aug 260.40980.40980.38000.398537.0K
04 Aug 260.42900.43640.40530.410017.3K
03 Aug 260.38650.43640.38640.436468.3K
31 Jul 260.36000.39980.34970.396460.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Price to Sales:0.30 
Price to Book:-2.00 
Profit Margin:-0.23 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:0.28 
EPS Ratio:-0.06 
Revenue:3.0M 
EBITDA:56.0K 
Shares:12.5M 
Market Cap:6.78M 

TECHNICAL INDICATORS

MA5:0.4714.5%
MA10:0.4422.8%
MA20:0.4422.1%
MA50:0.551.9%
MA100:0.7436.2%
STO9:30.68
STO14:36.27
RSI14:58.05
MTM14:0.12
ROC14:0.29 
ATR:0.09 
Week High:0.8759.9%
Week Low:0.3842.7%
Month High:0.8759.9%
Month Low:0.33