EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GCDT: Green Circle Decarbonize Technology Ltd

24 Sep 26 05:14
LAST:

0.5236

CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.6617		ASK:
0.0000		VOLUME:
394.4K
CHG(%):
4.72		PREV:
0.5000		LOW:
0.4412		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.50000.66170.44120.5236394.4K
23 Sep 260.33910.85110.33500.5110193.89M
22 Sep 260.36700.36890.33110.3406231.7K
21 Sep 260.39810.39810.35000.3680226.5K
18 Sep 260.38890.39300.36000.3840150.4K
17 Sep 260.38250.41510.37000.3900439.7K
16 Sep 260.39980.40930.37010.3805391.5K
15 Sep 260.43140.45880.38430.3901474.0K
14 Sep 260.43850.46700.42000.4291518.8K
11 Sep 260.47090.53800.44690.44791.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
Price to Sales:0.20 
Price to Book:-2.00 
Profit Margin:-0.52 
Operating Margin:-0.44 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:-0.06 
Revenue:3.19M 
Shares:12.5M 
Market Cap:6.55M 

TECHNICAL INDICATORS

MA5:0.4223.2%
MA10:0.4225.8%
MA20:0.4516.7%
MA50:0.4418.4%
MA100:0.589.9%
STO9:35.34
STO14:21.75
RSI14:55.38
WPR14:-68.32
MTM14:0.15
ROC14:0.39 
ATR:0.18 
Week High:0.8562.5%
Week Low:0.3358.1%
Month High:1.17123.5%
Month Low:0.33
Volatility:273.22