EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDMN: Wisdomtree Efficient Gold Plus Gold Miners Stra

03 Feb 26 13:22
LAST:

114.3

CHANGE:
 9.63		OPEN:
111.7		HIGH:
119.8		ASK:
0.0		VOLUME:
56.1K
CHG(%):
9.20		PREV:
104.7		LOW:
111.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26111.7119.8111.7114.356.1K
02 Feb 26104.4112.092.0104.7142.3K
30 Jan 26119.6123.0104.4109.1266.2K
29 Jan 26147.3147.3128.0137.7206.2K
28 Jan 26136.0142.2135.3141.7107.6K
27 Jan 26129.5133.4125.3133.494.9K
26 Jan 26133.1134.5128.6129.3112.8K
23 Jan 26124.6127.0123.4126.998.5K
22 Jan 26117.7123.6117.5122.843.3K
21 Jan 26123.0123.0115.8118.3102.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:4.60 

TECHNICAL INDICATORS

MA5:121.506.3%
MA10:123.818.3%
MA20:115.571.1%
MA50:100.8813.3%
MA100:89.7827.3%
MA200:71.0660.8%
STO9:22.61
STO14:22.61
RSI14:53.16
WPR14:-73.99
MTM14:3.88
ROC14:0.04 
ATR:10.60 
Week High:147.2728.8%
Week Low:92.0324.2%
Month High:147.2728.8%
Month Low:92.0360.8%
Year High:147.2728.8%
Year Low:34.01236.1%
Volatility:30.91