EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

01 Apr 26 16:10
LAST:

32.65

CHANGE:
 0.32		OPEN:
32.97		HIGH:
32.97		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
32.65		LOW:
32.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2632.9732.9732.9732.97100
31 Mar 2632.6132.6532.3232.61400
30 Mar 2631.7431.7431.7431.74100
27 Mar 2632.2532.2731.7331.732.2K
26 Mar 2632.4632.4632.2232.221.0K
25 Mar 2632.4332.4332.4332.43100
24 Mar 2631.6531.9131.6531.914.2K
23 Mar 2632.0932.0932.0932.09100
20 Mar 2631.6931.7431.6931.74200
19 Mar 2632.2432.2432.2432.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.41 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:32.151.6%
MA10:32.081.8%
MA20:32.590.2%
MA50:33.984.1%
MA100:34.967.1%
MA200:33.602.9%
STO9:96.14 
STO14:88.06 
RSI14:43.91
WPR14:-11.94 
MTM14:0.03
ROC14:0.00 
ATR:0.39 
Week High:32.650.0%
Week Low:31.653.2%
Month High:34.495.6%
Month Low:31.652.9%
Year High:37.3314.3%
Year Low:28.3415.2%
Volatility:3.57