EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDOC: GS Future Health Care Equity ETF

15 Oct 26 16:10
LAST:

36.02

CHANGE:
 1.31		OPEN:
37.33		HIGH:
37.33		ASK:
0.00		VOLUME:
0
CHG(%):
3.63		PREV:
36.02		LOW:
37.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2637.3337.3337.3337.33100
14 Oct 2636.5536.5536.5536.55100
13 Oct 2636.0236.0235.8635.86100
12 Oct 2636.4436.4436.4436.44100
09 Oct 2636.5036.5036.5036.50100
08 Oct 2635.3935.9535.3935.95100
07 Oct 2636.3736.3736.3736.37100
06 Oct 2636.3136.3136.3136.31100
05 Oct 2636.7636.7636.7636.76100
02 Oct 2636.4936.4936.4936.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.96 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:36.220.6%
MA10:36.501.3%
MA20:36.892.4%
MA50:37.143.1%
MA100:35.980.1%
MA200:34.873.3%
RSI14:37.76 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.04 
ATR:0.39 
Week High:36.501.3%
Week Low:35.391.8%
Month High:37.614.4%
Month Low:35.393.3%
Year High:38.667.3%
Year Low:31.3215.0%
Volatility:5.07