AMEX, GDT End of Day and Historical Stock Data [Wisdomtree Efficient TIPS Plus Gold Fund]

31 Jul 26 11:12

LAST: 33.47	CHANGE: 0.46	OPEN: 33.47	HIGH: 33.47	ASK: 0.00	VOLUME: 248
LAST: 33.47	CHG(%): 1.35	PREV: 33.93	LOW: 33.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	33.47	33.47	33.47	33.47	300
30 Jul 26	33.90	33.93	33.89	33.93	1.1K
29 Jul 26	33.21	33.64	33.07	33.54	7.0K
28 Jul 26	33.33	33.37	33.29	33.37	6.8K
27 Jul 26	33.98	33.98	33.88	33.88	2.4K
24 Jul 26	33.97	34.00	33.76	33.76	2.5K
23 Jul 26	33.71	33.75	33.71	33.72	700
22 Jul 26	34.48	34.48	34.47	34.47	8.7K
21 Jul 26	33.94	34.08	33.92	34.03	2.0K
20 Jul 26	33.37	33.49	33.37	33.49	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.47