AMEX, GDT End of Day and Historical Stock Data [Wisdomtree Efficient TIPS Plus Gold Fund]

05 Nov 26 17:05

LAST: 33.33	CHANGE: 0.30	OPEN: 33.53	HIGH: 33.55	ASK: 0.00	VOLUME: 2.6K
LAST: 33.33	CHG(%): 0.91	PREV: 33.03	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	33.53	33.55	33.33	33.33	2.6K
04 Nov 26	33.03	33.03	33.03	33.03	500
03 Nov 26	32.04	32.04	32.04	32.04	300
02 Nov 26	32.33	32.46	32.26	32.26	1.4K
30 Oct 26	31.86	31.86	31.83	31.83	2.5K
29 Oct 26	32.87	32.87	32.71	32.84	500
28 Oct 26	32.98	33.16	32.98	33.16	300
27 Oct 26	33.10	33.10	33.10	33.10	100
26 Oct 26	32.78	33.00	32.78	32.89	400
23 Oct 26	32.84	32.84	32.74	32.74	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33