AMEX, GDT End of Day and Historical Stock Data [Wisdomtree Efficient TIPS Plus Gold Fund]

30 Oct 26 15:44

LAST: 31.86	CHANGE: 1.01	OPEN: 31.86	HIGH: 31.86	ASK: 0.00	VOLUME: 2.4K
LAST: 31.86	CHG(%): 3.08	PREV: 32.84	LOW: 31.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	31.86	31.86	31.83	31.83	2.5K
29 Oct 26	32.87	32.87	32.71	32.84	500
28 Oct 26	32.98	33.16	32.98	33.16	300
27 Oct 26	33.10	33.10	33.10	33.10	100
26 Oct 26	32.78	33.00	32.78	32.89	400
23 Oct 26	32.84	32.84	32.74	32.74	200
22 Oct 26	33.04	33.04	33.04	33.04	100
21 Oct 26	33.72	33.72	33.71	33.71	100
20 Oct 26	33.61	33.61	33.61	33.61	100
19 Oct 26	33.77	33.77	33.77	33.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.86