EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

10 Jul 26 15:59
LAST:

75.55

CHANGE:
 0.23		OPEN:
75.61		HIGH:
76.04		ASK:
22.87		VOLUME:
5.34M
CHG(%):
0.30		PREV:
75.78		LOW:
74.51		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2675.6176.0474.5175.555.34M
09 Jul 2673.9176.0573.4075.7810.6M
08 Jul 2675.7576.1071.8973.5417.26M
07 Jul 2678.3578.7975.1375.7620.56M
06 Jul 2679.5280.1877.5078.7413.98M
02 Jul 2677.7179.2076.7878.4329.98M
01 Jul 2675.4378.1674.9875.0722.38M
30 Jun 2675.3975.9373.8975.4516.87M
29 Jun 2676.1376.2074.5975.6818.08M
26 Jun 2676.6678.4976.1977.0022.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:75.870.4%
MA10:76.100.7%
MA20:78.373.7%
MA50:83.7110.8%
MA100:90.5319.8%
MA200:87.6116.0%
STO9:30.27
STO14:24.72
RSI14:35.25 
WPR14:-74.56
MTM14:-5.89
ROC14:-0.07 
ATR:3.02 
Week High:80.186.1%
Week Low:71.895.1%
Month High:89.9919.1%
Month Low:71.8916.0%
Year High:117.1855.1%
Year Low:50.4549.8%