EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

12 Feb 26 17:47
LAST:

98.28

CHANGE:
 7.69		OPEN:
104.82		HIGH:
105.79		ASK:
22.87		VOLUME:
43.36M
CHG(%):
7.26		PREV:
105.97		LOW:
98.13		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26104.82105.7998.1398.2843.44M
11 Feb 26105.49106.47102.49105.9722.55M
10 Feb 26102.27103.80101.85103.0115.41M
09 Feb 2698.55103.0998.51102.8927.06M
06 Feb 2695.1397.9394.9897.3924.81M
05 Feb 2694.5497.2092.2892.4439.59M
04 Feb 26101.00101.1294.9498.7030.26M
03 Feb 2699.7999.9995.6698.2243.63M
02 Feb 2693.9696.8792.0094.1935.42M
30 Jan 2698.91101.8893.1294.20102.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:101.513.3%
MA10:98.530.3%
MA20:101.643.4%
MA50:93.075.6%
MA100:84.4016.5%
MA200:69.7540.9%
STO9:41.63
STO14:27.73
RSI14:42.07
WPR14:-70.39
MTM14:-9.20
ROC14:-0.09 
ATR:6.16 
Week High:106.478.3%
Week Low:92.286.5%
Month High:113.5015.5%
Month Low:92.0040.9%
Year High:113.5015.5%
Year Low:38.58154.7%