EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

17 Dec 25 15:59
LAST:

85.82

CHANGE:
 0.99		OPEN:
85.68		HIGH:
86.62		ASK:
22.87		VOLUME:
11.43M
CHG(%):
1.17		PREV:
84.83		LOW:
84.62		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2586.1186.6284.6285.8317.96M
16 Dec 2585.1686.3083.7584.8314.85M
15 Dec 2586.5186.7583.7284.8521.77M
12 Dec 2588.5088.5084.2485.6626.74M
11 Dec 2583.2087.4583.1286.2630.0M
10 Dec 2581.5583.9480.5383.3222.92M
09 Dec 2579.2982.0779.2981.9419.29M
08 Dec 2581.0181.2579.0779.1618.98M
05 Dec 2582.0083.7680.7281.0317.56M
04 Dec 2580.3481.4980.0381.3912.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.91 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:85.490.4%
MA10:83.432.9%
MA20:81.175.7%
MA50:77.5110.7%
MA100:71.1920.5%
MA200:60.2342.5%
STO9:71.41
STO14:71.41
RSI14:63.43 
WPR14:-6.06 
MTM14:2.60
ROC14:0.03 
ATR:2.75 
Week High:88.503.1%
Week Low:80.536.6%
Month High:88.503.1%
Month Low:72.4542.5%
Year High:88.503.1%
Year Low:33.42156.8%
Volatility:24.68