EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

02 Feb 26 15:34
LAST:

93.44

CHANGE:
 0.81		OPEN:
90.77		HIGH:
96.87		ASK:
22.87		VOLUME:
22.81M
CHG(%):
0.86		PREV:
94.25		LOW:
87.40		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2690.7796.8787.4093.4422.81M
30 Jan 2698.91101.8893.1294.2559.22M
29 Jan 26113.29113.50104.65107.9866.96M
28 Jan 26110.38112.24109.01112.1631.38M
27 Jan 26107.92109.38103.88109.2930.78M
26 Jan 26110.69112.54107.45107.4838.88M
23 Jan 26105.53107.62104.85107.0219.62M
22 Jan 26101.14105.84101.05105.1730.4M
21 Jan 26104.90105.33100.56101.2934.86M
20 Jan 26101.53103.02100.90102.7833.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:103.4110.7%
MA10:104.0811.4%
MA20:99.005.9%
MA50:89.654.2%
MA100:81.9914.0%
MA200:67.7437.9%
RSI14:46.96
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.03 
ATR:5.45 
Week High:113.5021.5%
Week Low:87.406.9%
Month High:113.5021.5%
Month Low:83.2337.9%
Year High:113.5021.5%
Year Low:38.58142.2%
Volatility:10.33