EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

15 Jul 26 15:59
LAST:

74.02

CHANGE:
 0.86		OPEN:
74.44		HIGH:
75.29		ASK:
22.87		VOLUME:
11.84M
CHG(%):
1.15		PREV:
74.88		LOW:
72.64		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2674.4475.2972.6474.0211.84M
14 Jul 2673.9976.8673.5774.8711.98M
13 Jul 2674.1074.6472.8473.3720.25M
10 Jul 2675.0976.0474.5175.538.14M
09 Jul 2675.1576.0574.3275.7816.24M
08 Jul 2674.0974.8171.8973.5325.64M
07 Jul 2678.3578.7975.1375.7620.56M
06 Jul 2679.5280.1877.5078.7413.98M
02 Jul 2677.7179.2076.7878.4329.98M
01 Jul 2675.4378.1674.9875.0722.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.05 
EPS Ratio:5.23 

TECHNICAL INDICATORS

MA5:74.710.9%
MA10:75.512.0%
MA20:77.344.5%
MA50:82.9212.0%
MA100:89.6921.2%
MA200:87.6318.4%
STO9:9.54 
STO14:9.54 
RSI14:48.59
WPR14:-87.90 
MTM14:-1.65
ROC14:-0.02 
ATR:2.86 
Week High:76.863.8%
Week Low:71.893.0%
Month High:89.9921.6%
Month Low:71.8918.4%
Year High:117.1858.3%
Year Low:50.4546.7%
Volatility:33.52