EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

06 Feb 26 15:59
LAST:

4.700

CHANGE:
 0.93		OPEN:
5.760		HIGH:
5.760		ASK:
0.000		VOLUME:
13.89M
CHG(%):
16.52		PREV:
5.630		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.7605.7604.6204.70013.89M
05 Feb 265.3405.6504.9505.63014.49M
04 Feb 264.3905.2704.3654.72022.84M
03 Feb 264.4705.2204.4604.77024.95M
02 Feb 265.5005.8905.0205.50016.32M
30 Jan 264.9605.6304.6205.46028.57M
29 Jan 263.4404.2583.4203.97039.23M
28 Jan 263.7303.8753.5303.54023.26M
27 Jan 264.0004.4403.8053.82027.33M
26 Jan 263.6304.0403.4404.02037.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.25 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:5.067.7%
MA10:4.611.9%
MA20:5.006.5%
MA50:7.5360.2%
MA100:7.9569.2%
MA200:5.4716.3%
STO9:49.36
STO14:49.36
RSI14:42.86
WPR14:-44.50
MTM14:-0.05
ROC14:-0.01 
ATR:0.84 
Week High:5.8925.3%
Week Low:4.377.7%
Month High:7.6963.6%
Month Low:3.4216.3%
Year High:20.85343.6%
Year Low:0.59702.0%
Volatility:11.71 

RECENT SPLITS

Date Ratio
29 Apr 20241-10