EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

06 Nov 25 10:22
LAST:

17.49

CHANGE:
 1.25		OPEN:
17.99		HIGH:
18.71		ASK:
0.00		VOLUME:
452.6K
CHG(%):
6.67		PREV:
18.74		LOW:
17.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2517.9918.7117.0317.49452.6K
05 Nov 2519.3819.8218.5418.74975.9K
04 Nov 2519.8620.8519.7020.791.13M
03 Nov 2517.9618.7517.4818.33689.7K
31 Oct 2517.1218.3717.1117.74747.9K
30 Oct 2518.5318.9716.9717.12779.7K
29 Oct 2516.9118.7516.9118.391.56M
28 Oct 2520.6320.6718.2718.451.47M
27 Oct 2519.1820.7518.3819.442.33M
24 Oct 2517.3917.6616.5417.371.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:18.626.5%
MA10:18.395.1%
MA20:11.1956.4%
MA50:5.15239.4%
MA100:3.93345.1%
MA200:5.14240.4%
STO9:10.19 
STO14:83.40 
RSI14:78.71 
WPR14:-16.35 
MTM14:16.83
ROC14:25.10 
ATR:2.83 
Week High:20.8519.2%
Week Low:16.973.1%
Month High:20.8519.2%
Month Low:0.59240.4%
Year High:20.8519.2%
Year Low:0.592,884.6%
Volatility:757.63 

RECENT SPLITS

Date Ratio
29 Apr 20241-10