EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXD: Microsectors Gold Miners -3X ETN

22 Dec 25 04:11
LAST:

7.980

CHANGE:
 0.40		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
3.1K
CHG(%):
4.77		PREV:
8.380		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 258.1008.1007.7707.9803.1K
19 Dec 259.1109.1108.1308.3803.14M
18 Dec 259.1909.3408.6099.1202.05M
17 Dec 258.9509.4208.7759.0401.74M
16 Dec 259.3509.7608.9209.3801.77M
15 Dec 258.7809.7908.7809.4002.53M
12 Dec 258.2809.5608.2509.0805.33M
11 Dec 2510.03010.0458.5108.9105.28M
10 Dec 2510.66011.1009.80510.0102.69M
09 Dec 2511.75011.75010.48510.5402.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
EPS Ratio:0.09 

TECHNICAL INDICATORS

MA5:8.7810.0%
MA10:9.1815.1%
MA20:10.2828.9%
MA50:11.8748.7%
MA100:6.7019.2%
MA200:5.4945.4%
RSI14:26.31 
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.28 
ATR:0.98 
Week High:9.7922.7%
Week Low:7.772.7%
Month High:15.5895.2%
Month Low:7.7745.4%
Year High:20.85161.3%
Year Low:0.591,261.8%
Volatility:60.20 

RECENT SPLITS

Date Ratio
29 Apr 20241-10