EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

09 Feb 26 06:19
LAST:

130.4

CHANGE:
 1.80		OPEN:
132.0		HIGH:
132.5		ASK:
32.8		VOLUME:
29.2K
CHG(%):
1.40		PREV:
128.6		LOW:
130.1		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26132.0132.5130.1130.429.2K
06 Feb 26122.2128.7121.3128.64.33M
05 Feb 26124.0127.6120.9121.27.94M
04 Feb 26133.6133.6125.1130.45.2M
03 Feb 26132.2132.2126.3129.98.18M
02 Feb 26124.3127.8120.9124.17.15M
30 Jan 26130.1135.0122.3124.122.12M
29 Jan 26151.7152.0139.0143.713.63M
28 Jan 26148.5150.7145.7150.45.2M
27 Jan 26144.7147.8139.5147.46.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:128.091.8%
MA10:133.012.0%
MA20:133.332.3%
MA50:121.637.2%
MA100:109.3619.2%
MA200:89.5245.6%
STO9:30.24
STO14:29.96
RSI14:46.03
WPR14:-68.17
MTM14:-4.26
ROC14:-0.03 
ATR:8.53 
Week High:133.572.5%
Week Low:120.917.8%
Month High:152.2416.8%
Month Low:120.3445.6%
Year High:152.2416.8%
Year Low:47.29175.7%
Volatility:4.32 

RECENT SPLITS

Date Ratio
01 Jul 20131-4