EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

05 Nov 25 12:00
LAST:

89.57

CHANGE:
 2.01		OPEN:
89.30		HIGH:
90.00		ASK:
32.79		VOLUME:
2.26M
CHG(%):
2.30		PREV:
87.56		LOW:
88.30		BID:
32.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2589.3090.0088.3089.572.26M
04 Nov 2589.2589.8287.3587.568.75M
03 Nov 2593.3194.1791.3392.085.2M
31 Oct 2594.6194.8492.3093.675.28M
30 Oct 2592.2395.0491.7794.936.97M
29 Oct 2595.7995.8592.3292.756.44M
28 Oct 2589.3393.2489.0092.956.02M
27 Oct 2591.8893.3188.6791.2913.16M
24 Oct 2594.9796.6694.5094.875.53M
23 Oct 2597.5997.7695.6896.078.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
EPS Ratio:4.14 

TECHNICAL INDICATORS

MA5:91.562.2%
MA10:92.573.4%
MA20:97.699.1%
MA50:93.764.7%
MA100:81.569.8%
MA200:69.6028.7%
STO9:22.09
STO14:9.61 
RSI14:23.66 
WPR14:-89.18 
MTM14:-13.54
ROC14:-0.13 
ATR:4.65 
Week High:95.857.0%
Week Low:87.352.5%
Month High:112.4525.5%
Month Low:87.3528.7%
Year High:112.4525.5%
Year Low:41.85114.0%
Volatility:43.63 

RECENT SPLITS

Date Ratio
01 Jul 20131-4