EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

19 Dec 25 15:59
LAST:

117.6

CHANGE:
 3.43		OPEN:
114.5		HIGH:
118.9		ASK:
32.8		VOLUME:
6.23M
CHG(%):
3.00		PREV:
114.2		LOW:
113.8		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25114.8118.9114.7117.68.28M
18 Dec 25114.3116.8113.5114.25.22M
17 Dec 25115.2115.9113.1114.63.91M
16 Dec 25113.0114.9111.4113.23.36M
15 Dec 25115.8115.9110.8112.64.5M
12 Dec 25118.3118.3112.0114.35.35M
11 Dec 25110.8116.7110.8114.96.06M
10 Dec 25108.4111.7106.7110.95.31M
09 Dec 25104.9109.2104.9108.94.76M
08 Dec 25106.9107.2104.4104.53.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
EPS Ratio:4.14 

TECHNICAL INDICATORS

MA5:114.452.8%
MA10:112.574.5%
MA20:108.518.4%
MA50:101.7115.6%
MA100:92.8926.6%
MA200:77.9950.8%
STO9:87.56 
STO14:91.38 
RSI14:70.50 
MTM14:10.34
ROC14:0.10 
ATR:4.11 
Week High:118.871.1%
Week Low:110.816.1%
Month High:118.871.1%
Month Low:92.6650.8%
Year High:118.871.1%
Year Low:41.85181.1%
Volatility:21.22 

RECENT SPLITS

Date Ratio
01 Jul 20131-4