EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

27 Mar 26 15:59
LAST:

110.6

CHANGE:
 4.66		OPEN:
109.0		HIGH:
112.7		ASK:
32.8		VOLUME:
4.17M
CHG(%):
4.40		PREV:
105.9		LOW:
106.1		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26109.0112.7106.1110.64.17M
26 Mar 26108.7112.4105.9105.96.92M
25 Mar 26115.3115.9111.9113.36.27M
24 Mar 26107.3110.5105.9109.86.11M
23 Mar 26107.0112.5106.6110.012.88M
20 Mar 26109.6109.9102.9104.88.33M
19 Mar 26106.6109.8104.2109.010.88M
18 Mar 26120.0120.2116.1116.47.76M
17 Mar 26126.4128.2124.2125.13.96M
16 Mar 26124.4127.9122.5125.84.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:109.920.6%
MA10:113.072.3%
MA20:125.4713.5%
MA50:132.8420.1%
MA100:120.609.1%
MA200:100.799.7%
STO9:24.77
STO14:15.44 
RSI14:28.06 
WPR14:-83.00 
MTM14:-28.36
ROC14:-0.20 
ATR:6.78 
Week High:115.914.8%
Week Low:102.887.5%
Month High:157.4942.4%
Month Low:102.889.7%
Year High:157.4942.4%
Year Low:49.33124.2%
Volatility:17.61 

RECENT SPLITS

Date Ratio
01 Jul 20131-4