EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

15 May 26 15:59
LAST:

116.3

CHANGE:
 9.30		OPEN:
119.6		HIGH:
119.7		ASK:
32.8		VOLUME:
4.54M
CHG(%):
7.40		PREV:
125.7		LOW:
115.5		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26119.6119.7115.5116.48.18M
14 May 26128.3128.5124.9125.74.71M
13 May 26128.3130.0126.3128.93.94M
12 May 26127.0130.6123.3129.97.17M
11 May 26126.7131.4126.6129.56.51M
08 May 26124.3127.6123.4125.85.08M
07 May 26126.4129.3122.3122.47.11M
06 May 26119.5124.0119.5122.87.82M
05 May 26116.0116.0113.1113.24.19M
04 May 26113.8115.7112.8113.14.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:5.85 

TECHNICAL INDICATORS

MA5:126.078.4%
MA10:122.765.5%
MA20:121.834.7%
MA50:122.615.4%
MA100:127.569.7%
MA200:110.235.5%
STO9:17.64 
STO14:17.95 
RSI14:44.32
WPR14:-80.45 
MTM14:-0.36
ROC14:0.00 
ATR:5.44 
Week High:131.3612.9%
Week Low:115.470.7%
Month High:136.5517.4%
Month Low:112.805.5%
Year High:157.4935.4%
Year Low:57.46102.4%
Volatility:7.89 

RECENT SPLITS

Date Ratio
01 Jul 20131-4