EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

02 Sep 26 04:00
LAST:

122.6

CHANGE:
 0.32		OPEN:
122.6		HIGH:
122.6		ASK:
32.8		VOLUME:
277
CHG(%):
0.26		PREV:
122.3		LOW:
122.6		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26122.6122.6122.6122.6277
01 Sep 26123.5127.5122.0122.35.28M
31 Aug 26128.7129.2125.4127.93.51M
28 Aug 26135.8136.2127.2128.87.13M
27 Aug 26132.8135.3132.1134.83.35M
26 Aug 26133.4134.8132.7132.94.44M
25 Aug 26131.0136.3130.8135.94.26M
24 Aug 26134.4135.3131.1133.65.26M
21 Aug 26133.0133.4130.9132.66.0M
20 Aug 26125.4130.2125.4129.14.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:7.20 

TECHNICAL INDICATORS

MA5:127.283.8%
MA10:130.056.1%
MA20:124.031.2%
MA50:108.4913.0%
MA100:112.469.0%
MA200:117.824.1%
STO9:2.29 
STO14:34.47
RSI14:57.03
WPR14:-64.94
MTM14:4.51
ROC14:0.04 
ATR:4.86 
Week High:136.2011.1%
Week Low:122.000.5%
Month High:136.2511.1%
Month Low:94.704.1%
Year High:157.4928.5%
Year Low:80.0653.1%
Volatility:27.76 

RECENT SPLITS

Date Ratio
01 Jul 20131-4