EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

02 Jul 26 15:59
LAST:

102.9

CHANGE:
 4.86		OPEN:
99.6		HIGH:
105.1		ASK:
32.8		VOLUME:
3.16M
CHG(%):
4.96		PREV:
98.1		LOW:
99.5		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26102.0105.1100.7102.96.39M
01 Jul 2698.2102.097.898.13.22M
30 Jun 2698.698.996.798.34.0M
29 Jun 2698.899.497.198.94.08M
26 Jun 2699.1102.798.6100.35.96M
25 Jun 2698.199.795.997.95.85M
24 Jun 2696.399.095.196.17.75M
23 Jun 26101.1102.9100.1100.66.65M
22 Jun 26105.9107.0104.9106.14.58M
18 Jun 26111.0112.8106.1107.210.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:5.85 

TECHNICAL INDICATORS

MA5:99.683.2%
MA10:100.632.2%
MA20:102.800.1%
MA50:112.139.0%
MA100:121.0517.7%
MA200:115.0011.8%
STO9:62.78
STO14:30.89
RSI14:52.13
WPR14:-62.80
MTM14:-1.35
ROC14:-0.01 
ATR:5.14 
Week High:105.082.2%
Week Low:95.857.3%
Month High:118.1914.9%
Month Low:94.3311.8%
Year High:157.4953.1%
Year Low:63.9061.0%
Volatility:26.44 

RECENT SPLITS

Date Ratio
01 Jul 20131-4