EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

05 Oct 26 15:59
LAST:

104.2

CHANGE:
 1.05		OPEN:
104.2		HIGH:
107.8		ASK:
0.0		VOLUME:
704.2K
CHG(%):
1.00		PREV:
105.3		LOW:
98.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26104.2107.898.7104.2704.2K
02 Oct 26107.3108.8100.4105.31.59M
01 Oct 26105.0109.1101.3102.1960.1K
30 Sep 26113.5113.7106.0106.31.33M
29 Sep 26109.5111.9106.0111.01.49M
28 Sep 26107.8113.5105.0107.02.48M
25 Sep 26125.7129.3121.1127.81.22M
24 Sep 26126.1126.7119.4125.22.13M
23 Sep 26138.7139.2128.3131.12.34M
22 Sep 26136.6153.7136.2151.51.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.09 
EPS Ratio:13.01 

TECHNICAL INDICATORS

MA5:105.781.5%
MA10:117.1412.4%
MA20:130.1624.9%
MA50:133.2127.8%
MA100:122.6717.7%
MA200:202.5994.4%
STO9:5.65 
STO14:4.05 
RSI14:36.26 
WPR14:-95.77 
MTM14:-23.67
ROC14:-0.19 
ATR:12.66 
Week High:113.689.1%
Week Low:98.745.6%
Month High:171.7964.8%
Month Low:98.7494.4%
Year High:540.78418.8%
Year Low:64.4561.7%
Volatility:48.60 

RECENT SPLITS

Date Ratio
31 Oct 20221-10