EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

11 May 26 15:59
LAST:

223.5

CHANGE:
 19.06		OPEN:
209.0		HIGH:
231.9		ASK:
0.0		VOLUME:
1.19M
CHG(%):
9.34		PREV:
204.0		LOW:
208.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26209.0231.9208.7223.11.25M
08 May 26196.1210.1194.0204.01.29M
07 May 26207.5216.1186.0187.71.94M
06 May 26181.0195.7180.4191.12.31M
05 May 26164.0165.0154.6154.7679.7K
04 May 26157.5164.2153.5154.3694.1K
01 May 26165.7174.8162.7163.0885.6K
30 Apr 26173.4176.0164.6169.8918.7K
29 Apr 26163.6166.3156.8158.0908.2K
28 Apr 26181.4185.0169.0172.1946.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
EPS Ratio:17.80 

TECHNICAL INDICATORS

MA5:192.1016.4%
MA10:177.7725.7%
MA20:202.7810.2%
MA50:226.551.3%
MA100:282.6526.4%
MA200:220.681.3%
STO9:88.64 
STO14:88.64 
RSI14:54.98
MTM14:9.38
ROC14:0.04 
ATR:21.00 
Week High:231.863.7%
Week Low:153.5045.6%
Month High:276.0023.5%
Month Low:153.501.3%
Year High:540.78141.9%
Year Low:49.77349.1%
Volatility:13.12 

RECENT SPLITS

Date Ratio
31 Oct 20221-10