EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

29 Oct 25 04:46
LAST:

160.3

CHANGE:
 11.78		OPEN:
156.0		HIGH:
160.3		ASK:
0.0		VOLUME:
4.0K
CHG(%):
7.93		PREV:
148.6		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25156.0160.3156.0160.34.0K
28 Oct 25132.8150.3132.8148.61.12M
27 Oct 25144.2151.5130.0141.91.68M
24 Oct 25159.9169.3157.2161.1799.2K
23 Oct 25173.3174.2166.5167.6817.8K
22 Oct 25145.7165.3145.4162.81.71M
21 Oct 25178.3181.0156.5161.62.96M
20 Oct 25227.9233.7216.7228.5894.5K
17 Oct 25248.9250.7200.0212.22.77M
16 Oct 25254.2276.7247.9270.81.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.08 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:155.892.8%
MA10:181.5413.2%
MA20:199.1724.2%
MA50:168.455.1%
MA100:123.1730.2%
MA200:89.2379.7%
STO9:16.97 
STO14:13.70 
RSI14:43.11
WPR14:-85.67 
MTM14:-38.47
ROC14:-0.19 
ATR:27.59 
Week High:174.178.6%
Week Low:130.0023.3%
Month High:276.7072.6%
Month Low:130.0079.7%
Year High:276.7072.6%
Year Low:25.83520.7%

RECENT SPLITS

Date Ratio
31 Oct 20221-10