EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXU: Microsectors Gold Miners 3X ETN

04 Nov 25 11:35
LAST:

135.2

CHANGE:
 12.86		OPEN:
143.2		HIGH:
144.4		ASK:
0.0		VOLUME:
327.7K
CHG(%):
8.69		PREV:
148.0		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25143.2144.4130.1135.2327.7K
03 Nov 25151.4156.0144.4148.2440.2K
31 Oct 25159.4159.5147.8153.9497.4K
30 Oct 25147.6160.9144.9159.4677.7K
29 Oct 25160.9161.2146.6149.3852.3K
28 Oct 25132.8150.3132.8148.61.13M
27 Oct 25144.2151.5130.0141.91.68M
24 Oct 25159.9169.3157.2161.1799.2K
23 Oct 25173.3174.2166.5167.6817.8K
22 Oct 25145.7165.3145.4162.81.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.08 
EPS Ratio:6.16 

TECHNICAL INDICATORS

MA5:149.2510.4%
MA10:152.8213.1%
MA20:185.9637.6%
MA50:172.2127.4%
MA100:125.867.4%
MA200:91.4747.8%
RSI14:27.17 
WPR14:-100.00 
MTM14:-135.30
ROC14:-0.50 
ATR:25.66 
Week High:161.2019.3%
Week Low:130.103.9%
Month High:276.70104.7%
Month Low:130.0047.8%
Year High:276.70104.7%
Year Low:25.83423.3%
Volatility:145.48 

RECENT SPLITS

Date Ratio
31 Oct 20221-10