AMEX, GDXY End of Day and Historical Stock Data [Yieldmax Gold Miners Option Income Strategy ETF]

31 Oct 25 17:20

LAST: 15.51	CHANGE: 0.10	OPEN: 15.58	HIGH: 15.61	ASK: 0.00	VOLUME: 326.7K
LAST: 15.51	CHG(%): 0.64	PREV: 15.61	LOW: 15.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	15.58	15.61	15.33	15.51	327.7K
30 Oct 25	15.26	15.65	15.12	15.61	341.5K
29 Oct 25	15.77	15.78	15.31	15.42	413.6K
28 Oct 25	14.81	15.41	14.80	15.36	503.3K
27 Oct 25	15.25	15.42	14.76	15.15	1.42M
24 Oct 25	15.63	15.88	15.52	15.67	440.9K
23 Oct 25	15.90	15.96	15.77	15.83	319.8K
22 Oct 25	15.20	15.87	15.18	15.79	911.4K
21 Oct 25	16.21	16.21	15.63	15.78	1.25M
20 Oct 25	17.26	17.36	17.03	17.24	867.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.51