AMEX, GDXY End of Day and Historical Stock Data [Yieldmax Gold Miners Option Income Strategy ETF]

25 Mar 26 05:04

LAST: 13.91	CHANGE: 0.78	OPEN: 13.60	HIGH: 13.91	ASK: 0.00	VOLUME: 745
LAST: 13.91	CHG(%): 5.94	PREV: 13.13	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	13.60	13.91	13.60	13.91	745
24 Mar 26	12.92	13.18	12.73	13.13	450.6K
23 Mar 26	12.76	13.30	12.76	13.06	1.14M
20 Mar 26	13.02	13.13	12.41	12.64	1.21M
19 Mar 26	12.65	13.09	12.50	12.89	2.4M
18 Mar 26	14.29	14.29	13.83	13.96	1.33M
17 Mar 26	14.95	15.09	14.71	14.77	2.18M
16 Mar 26	14.74	15.03	14.55	14.85	1.23M
13 Mar 26	15.40	15.52	14.64	14.67	1.47M
12 Mar 26	15.84	15.84	15.40	15.58	537.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.91