EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

19 Oct 26 16:10
LAST:

14.59

CHANGE:
 0.16		OPEN:
14.44		HIGH:
14.44		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
14.59		LOW:
14.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2614.4414.4414.4414.44100
16 Oct 2614.6014.6214.5714.62700
15 Oct 2614.5014.5314.5014.53500
14 Oct 2614.3714.3714.3714.37100
13 Oct 2614.3814.4314.3814.431.8K
12 Oct 2614.3014.3014.3014.30100
09 Oct 2614.3314.3314.2614.332.1K
08 Oct 2614.2814.3314.2514.33900
07 Oct 2614.2914.2914.2914.29100
06 Oct 2614.4714.4714.4714.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:14.451.0%
MA10:14.411.3%
MA20:14.580.1%
MA50:15.053.1%
MA100:15.063.2%
MA200:14.710.8%
STO9:100.00 
STO14:90.66 
RSI14:41.96
WPR14:-9.34 
MTM14:-0.03
ROC14:0.00 
ATR:0.12 
Week High:14.620.2%
Week Low:14.262.3%
Month High:15.294.8%
Month Low:14.250.8%
Year High:16.049.9%
Year Low:12.0221.4%
Volatility:3.94