EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

30 Mar 26 15:59
LAST:

13.64

CHANGE:
 0.08		OPEN:
13.60		HIGH:
13.64		ASK:
0.00		VOLUME:
525
CHG(%):
0.59		PREV:
13.56		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2613.6013.6413.6013.64600
27 Mar 2613.5813.5813.5613.56100
26 Mar 2613.8513.8513.7113.71200
25 Mar 2613.9113.9113.9113.91100
24 Mar 2613.7313.7513.7313.751.2K
23 Mar 2613.7113.7513.7113.751.4K
20 Mar 2613.6813.6813.5413.572.2K
19 Mar 2613.8713.8713.8713.87100
18 Mar 2614.0214.0213.9613.96300
17 Mar 2614.1414.1414.1414.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:13.710.5%
MA10:13.791.1%
MA20:13.982.5%
MA50:14.365.3%
MA100:13.740.7%
MA200:13.014.8%
STO9:17.67 
STO14:12.38 
RSI14:33.71 
WPR14:-86.36 
MTM14:-0.51
ROC14:-0.04 
ATR:0.15 
Week High:13.912.0%
Week Low:13.560.6%
Month High:14.848.8%
Month Low:13.544.8%
Year High:15.1611.1%
Year Low:9.8139.0%
Volatility:4.72