EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

09 Apr 26 13:56
LAST:

14.65

CHANGE:
 0.03		OPEN:
14.54		HIGH:
14.65		ASK:
0.00		VOLUME:
10.8K
CHG(%):
0.21		PREV:
14.70		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.5414.6514.5414.6510.8K
08 Apr 2614.7014.7014.7014.70100
07 Apr 2614.1914.1914.1914.19100
06 Apr 2614.1914.1914.1914.19100
02 Apr 2614.1414.1414.1414.14100
01 Apr 2614.1514.1514.1514.15100
31 Mar 2613.7313.9213.7313.92300
30 Mar 2613.6013.6413.6013.64600
27 Mar 2613.5813.5813.5613.56100
26 Mar 2613.8513.8513.7113.71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:14.381.9%
MA10:14.094.0%
MA20:13.994.7%
MA50:14.411.6%
MA100:13.865.7%
MA200:13.1011.8%
STO9:97.23 
STO14:97.23 
RSI14:68.13 
WPR14:-2.77 
MTM14:1.10
ROC14:0.08 
ATR:0.17 
Week High:14.700.4%
Week Low:14.143.5%
Month High:14.700.4%
Month Low:13.5411.8%
Year High:15.163.5%
Year Low:9.9647.0%
Volatility:4.05