EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

29 Oct 25 18:40
LAST:

12.57

CHANGE:
 0.08		OPEN:
12.61		HIGH:
12.63		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.60		PREV:
12.65		LOW:
12.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2512.6112.6312.5712.573.0K
28 Oct 2512.6512.6512.6512.65100
27 Oct 2512.6012.6612.6012.623.9K
24 Oct 2512.5312.5312.5312.53100
23 Oct 2512.5312.5312.5312.53100
22 Oct 2512.5012.5012.5012.50100
21 Oct 2512.4812.4812.4812.48100
20 Oct 2512.5612.5612.5412.5410.1K
17 Oct 2512.5212.5212.5212.52100
16 Oct 2512.5212.5212.5212.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.86 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:12.580.0%
MA10:12.540.2%
MA20:12.510.6%
MA50:12.530.3%
MA100:12.272.5%
MA200:11.657.9%
STO9:52.58
STO14:79.08
RSI14:61.78 
WPR14:-18.94 
MTM14:0.32
ROC14:0.03 
ATR:0.06 
Week High:12.660.7%
Week Low:12.500.6%
Month High:12.670.8%
Month Low:12.257.9%
Volatility:8.56