EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GENW: Capital International Dividend ETF

01 Sep 26 16:10
LAST:

15.29

CHANGE:
 0.03		OPEN:
15.26		HIGH:
15.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
15.29		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2615.2615.2615.2615.26100
31 Aug 2615.2915.2915.2915.29300
28 Aug 2615.3315.3315.3315.33100
27 Aug 2615.2815.3115.2815.313.4K
26 Aug 2615.4115.4115.4115.41100
25 Aug 2615.4515.4515.4515.45100
24 Aug 2615.3515.3515.3515.35300
21 Aug 2615.3515.4015.3515.40200
20 Aug 2615.2715.3215.2715.28500
19 Aug 2615.3115.3115.3115.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.08 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:15.360.4%
MA10:15.350.4%
MA20:15.441.0%
MA50:15.230.4%
MA100:15.002.0%
MA200:14.426.1%
STO9:6.94 
STO14:3.95 
RSI14:38.02 
WPR14:-95.76 
MTM14:-0.23
ROC14:-0.01 
ATR:0.06 
Week High:15.451.0%
Week Low:15.280.1%
Month High:16.044.9%
Month Low:15.276.1%
Year High:16.044.9%
Year Low:12.0227.2%
Volatility:15.46