EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEOA: Wisdomtree Geoalpha Opportunities Fund

12 Dec 25 16:10
LAST:

33.49

CHANGE:
 0.17		OPEN:
33.33		HIGH:
33.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
33.49		LOW:
33.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2533.3333.3333.3333.33100
11 Dec 2533.5033.5833.4933.498.8K
10 Dec 2533.3433.3433.3433.34100
09 Dec 2533.0633.0633.0633.06100
08 Dec 2533.0633.0632.9932.99100
05 Dec 2533.0733.0733.0733.07100
04 Dec 2532.9632.9632.9632.960
03 Dec 2533.1333.1333.1333.13100
02 Dec 2532.9132.9132.9132.91100
01 Dec 2532.7732.7732.7732.77100

PROFILE

Name:Wisdomtree Geoalpha Opportunities Fund
About:WisdomTree, Inc. ("WisdomTree"), the index provider and parent company of the fund"s investment adviser, WisdomTree Asset Management, Inc. ("WisdomTree Asset Management" or the "Adviser"), designed the index to provide exposure to global companies benefitting from shifts in geopolitical policy. To the extent the index is concentrated in the securities of companies assigned to a particular industry or group of industries. The fund is non-diversified.
FIGI:BBG01VXTM3F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.190.9%
MA10:33.071.3%
MA20:32.523.0%
MA50:32.333.6%
MA100:31.227.3%
STO9:89.40 
STO14:95.54 
RSI14:86.07 
MTM14:1.85
ROC14:0.06 
ATR:0.22 
Week High:33.580.3%
Week Low:32.961.6%
Month High:33.580.3%
Month Low:31.29
Volatility:9.99