EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEOA: Wisdomtree Geoalpha Opportunities Fund

16 Jun 26 16:10
LAST:

35.42

CHANGE:
 1.26		OPEN:
36.68		HIGH:
36.68		ASK:
0.00		VOLUME:
0
CHG(%):
3.56		PREV:
35.42		LOW:
36.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2636.6836.6836.6836.68100
15 Jun 2636.6736.6736.6736.67100
12 Jun 2636.3036.3036.3036.30100
11 Jun 2636.1636.1636.1636.16100
10 Jun 2635.4235.4235.4235.42100
09 Jun 2635.9635.9635.9635.96100
08 Jun 2636.0036.0036.0036.00100
05 Jun 2636.5036.5036.0536.05500
04 Jun 2637.0337.0337.0337.03100
03 Jun 2636.7936.7936.7936.79100

PROFILE

Name:Wisdomtree Geoalpha Opportunities Fund
About:WisdomTree, Inc. ("WisdomTree"), the index provider and parent company of the fund"s investment adviser, WisdomTree Asset Management, Inc. ("WisdomTree Asset Management" or the "Adviser"), designed the index to provide exposure to global companies benefitting from shifts in geopolitical policy. To the extent the index is concentrated in the securities of companies assigned to a particular industry or group of industries. The fund is non-diversified.
FIGI:BBG01VXTM3F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.091.9%
MA10:36.412.8%
MA20:36.122.0%
MA50:35.560.4%
MA100:35.310.3%
MA200:33.735.0%
RSI14:46.23
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.25 
Week High:37.034.5%
Week Low:35.420.0%
Month High:37.034.5%
Month Low:35.315.0%
Volatility:9.34