EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEOA: Wisdomtree Geoalpha Opportunities Fund

22 May 26 16:10
LAST:

35.74

CHANGE:
 0.27		OPEN:
36.02		HIGH:
36.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
35.74		LOW:
36.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2636.0236.0236.0236.02100
21 May 2635.7435.7435.7435.74100
20 May 2635.6835.6835.6835.68100
19 May 2635.3835.3835.3135.31600
18 May 2635.5035.6635.4635.662.3K
15 May 2635.4735.4735.4735.47100
14 May 2636.0136.0135.8935.89800
13 May 2635.9235.9235.9235.92100
12 May 2635.7535.7535.7535.75100
11 May 2636.1436.1436.1436.14100

PROFILE

Name:Wisdomtree Geoalpha Opportunities Fund
About:WisdomTree, Inc. ("WisdomTree"), the index provider and parent company of the fund"s investment adviser, WisdomTree Asset Management, Inc. ("WisdomTree Asset Management" or the "Adviser"), designed the index to provide exposure to global companies benefitting from shifts in geopolitical policy. To the extent the index is concentrated in the securities of companies assigned to a particular industry or group of industries. The fund is non-diversified.
FIGI:BBG01VXTM3F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.570.5%
MA10:35.790.1%
MA20:35.670.2%
MA50:34.782.8%
MA100:35.012.1%
MA200:33.307.3%
STO9:52.20
STO14:36.16
RSI14:49.30
WPR14:-63.84
MTM14:0.42
ROC14:0.01 
ATR:0.32 
Week High:36.010.7%
Week Low:35.311.2%
Month High:36.522.2%
Month Low:34.887.3%
Volatility:4.13