EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEOA: Wisdomtree Geoalpha Opportunities Fund

11 May 26 16:10
LAST:

36.51

CHANGE:
 0.36		OPEN:
36.14		HIGH:
36.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
36.51		LOW:
36.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2636.1436.1436.1436.14100
08 May 2636.3836.3836.3836.38100
07 May 2636.2036.2036.2036.20100
06 May 2636.5136.5236.5136.52300
05 May 2635.9535.9535.9535.95100
04 May 2635.3335.3335.3335.33300
01 May 2635.7135.9235.7135.81900
30 Apr 2635.7535.7535.7535.75100
29 Apr 2634.8834.8834.8834.88100
28 Apr 2635.0035.0035.0035.00100

PROFILE

Name:Wisdomtree Geoalpha Opportunities Fund
About:WisdomTree, Inc. ("WisdomTree"), the index provider and parent company of the fund"s investment adviser, WisdomTree Asset Management, Inc. ("WisdomTree Asset Management" or the "Adviser"), designed the index to provide exposure to global companies benefitting from shifts in geopolitical policy. To the extent the index is concentrated in the securities of companies assigned to a particular industry or group of industries. The fund is non-diversified.
FIGI:BBG01VXTM3F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.071.2%
MA10:35.692.3%
MA20:35.463.0%
MA50:34.645.4%
MA100:34.785.0%
MA200:33.0210.6%
STO9:92.11 
STO14:92.11 
RSI14:60.68 
WPR14:-7.89 
MTM14:1.23
ROC14:0.03 
ATR:0.30 
Week High:36.510.0%
Week Low:35.333.3%
Month High:36.510.0%
Month Low:34.8810.6%
Volatility:13.77