AMEX, GEVC End of Day and Historical Stock Data [Corgi Gev 2X Daily ETF]

02 Sep 26 15:28

LAST: 17.41	CHANGE: 0.93	OPEN: 17.00	HIGH: 17.44	ASK: 0.00	VOLUME: 550
LAST: 17.41	CHG(%): 5.63	PREV: 16.49	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	17.00	17.44	17.00	17.41	550
01 Sep 26	16.11	16.49	16.11	16.49	600
31 Aug 26	16.46	16.46	16.46	16.46	100
28 Aug 26	17.08	17.08	17.08	17.08	100
27 Aug 26	18.59	18.69	18.54	18.69	400
26 Aug 26	18.45	18.76	18.28	18.76	1.1K
25 Aug 26	18.25	18.25	17.66	17.66	1.1K
24 Aug 26	18.25	18.25	18.25	18.25	100
21 Aug 26	18.87	18.87	18.87	18.87	100
20 Aug 26	19.21	19.21	19.21	19.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.41