EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGM: Ggm Macro Alignment ETF

16 Dec 25 16:30
LAST:

27.63

CHANGE:
 0.02		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
3
CHG(%):
0.06		PREV:
27.61		LOW:
27.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2527.6327.6327.6327.63100
15 Dec 2527.5827.6127.5827.611.0K
12 Dec 2527.6327.6327.6327.63200
11 Dec 2527.9327.9327.9327.93100
10 Dec 2527.8527.8527.8527.85100
09 Dec 2527.6527.6727.6527.67100
08 Dec 2527.6327.6327.6327.63100
05 Dec 2527.7427.7427.7427.74100
04 Dec 2527.5827.6227.5827.62100
03 Dec 2527.6227.6227.6227.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:27.730.4%
MA10:27.690.2%
MA20:27.301.2%
MA50:27.311.2%
MA100:27.042.2%
MA200:26.444.5%
STO9:5.33 
STO14:52.99
RSI14:67.98 
WPR14:-47.01
MTM14:0.34
ROC14:0.01 
ATR:0.12 
Week High:27.931.1%
Week Low:27.580.2%
Month High:27.931.1%
Month Low:26.134.5%
Year High:28.894.6%
Year Low:23.9215.5%
Volatility:8.77