EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGM: Ggm Macro Alignment ETF

30 Oct 25 17:05
LAST:

27.51

CHANGE:
 0.27		OPEN:
27.68		HIGH:
27.68		ASK:
0.00		VOLUME:
103
CHG(%):
0.96		PREV:
27.77		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2527.6827.6827.5127.51100
29 Oct 2527.7727.7727.7727.77100
28 Oct 2527.8027.9027.8027.90100
27 Oct 2527.7427.8327.7227.831.2K
24 Oct 2527.5327.5327.5027.50300
23 Oct 2527.1327.3027.1327.30100
22 Oct 2527.2327.2327.1327.13100
21 Oct 2527.2527.3327.2527.33300
20 Oct 2527.1627.2627.1627.26400
17 Oct 2526.8626.9726.8526.97400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:27.700.7%
MA10:27.450.2%
MA20:27.260.9%
MA50:27.011.8%
MA100:26.703.0%
MA200:26.543.7%
STO9:48.77
STO14:62.86
RSI14:65.16 
WPR14:-37.14
MTM14:0.53
ROC14:0.02 
ATR:0.21 
Week High:27.901.4%
Week Low:27.131.4%
Month High:27.901.4%
Month Low:26.733.7%
Year High:30.239.9%
Year Low:23.9215.0%
Volatility:0.90