EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGM: Ggm Macro Alignment ETF

06 Oct 26 16:00
LAST:

30.96

CHANGE:
 0.30		OPEN:
31.26		HIGH:
31.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
30.96		LOW:
31.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2631.2631.2631.2631.26200
05 Oct 2631.1531.1531.1531.15100
02 Oct 2630.9630.9630.9430.94100
01 Oct 2630.7430.7430.7430.840
30 Sep 2630.8430.8430.6230.62100
29 Sep 2630.7230.7230.7230.72100
28 Sep 2630.8230.8230.8230.82100
25 Sep 2630.9731.0230.9731.02300
24 Sep 2631.0531.0530.9530.95100
23 Sep 2631.0431.0431.0431.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:30.790.6%
MA10:30.920.1%
MA20:31.080.4%
MA50:31.261.0%
MA100:30.401.8%
MA200:29.365.5%
STO9:62.63
STO14:53.25
RSI14:45.76
WPR14:-43.61
MTM14:-0.25
ROC14:-0.01 
ATR:0.15 
Week High:31.020.2%
Week Low:30.621.1%
Month High:31.762.6%
Month Low:30.625.5%
Year High:31.903.0%
Year Low:26.1318.5%
Volatility:5.82