AMEX, GGME End of Day and Historical Stock Data [Invesco Next Gen Media and Gaming ETF]

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

21 May 26 11:37

LAST: 59.72	CHANGE: 0.39	OPEN: 59.48	HIGH: 59.72	ASK: 0.00	VOLUME: 400
LAST: 59.72	CHG(%): 0.65	PREV: 60.11	LOW: 59.48	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 May 26	59.48	59.72	59.48	59.72	400
20 May 26	59.10	60.11	59.10	60.11	1.5K
19 May 26	59.43	59.43	59.14	59.14	800
18 May 26	59.02	59.55	59.02	59.55	900
15 May 26	59.36	59.41	59.16	59.16	400
14 May 26	59.69	59.91	59.69	59.91	500
13 May 26	59.77	59.91	59.26	59.88	900
12 May 26	59.89	59.89	59.43	59.43	700
11 May 26	60.42	60.64	60.03	60.12	5.4K
08 May 26	59.02	59.92	59.02	59.92	2.6K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 28, 2023

Purchase Intraday History
for this symbol from Aug 28, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.55
Price to Book:	0.80
EPS Ratio:	1.81

TECHNICAL INDICATORS

MA5:	59.54	0.3%
MA10:	59.69	0.0%
MA20:	58.49	2.1%
MA50:	54.98	8.6%
MA100:	55.16	8.3%
MA200:	58.93	1.3%
STO9:	38.52
STO14:	76.12
RSI14:	66.63
WPR14:	-12.10
MTM14:	2.93
ROC14:	0.05
ATR:	0.72
Week High:	60.11	0.7%
Week Low:	59.02	1.2%
Month High:	60.64	1.5%
Month Low:	55.14	1.3%
Year High:	66.18	10.8%
Year Low:	49.02	21.8%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

59.72

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

59.72

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW