EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

04 Sep 26 15:56
LAST:

64.18

CHANGE:
 0.65		OPEN:
64.14		HIGH:
64.18		ASK:
0.00		VOLUME:
356
CHG(%):
1.00		PREV:
64.86		LOW:
64.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2664.1464.2164.1464.21500
03 Sep 2664.6465.1064.6464.861.2K
02 Sep 2664.0864.1364.0864.13200
01 Sep 2664.3064.3363.8963.89700
31 Aug 2664.0364.2363.9864.23400
28 Aug 2664.9364.9364.1864.18900
27 Aug 2664.1564.2964.1564.29600
26 Aug 2663.5663.5663.3163.541.3K
25 Aug 2662.8863.5962.8863.59100
24 Aug 2662.7862.7862.7862.78200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:0.95 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:64.260.1%
MA10:63.970.3%
MA20:63.700.8%
MA50:62.303.0%
MA100:60.825.5%
MA200:58.2910.1%
STO9:43.03
STO14:62.63
RSI14:55.81
WPR14:-30.44
MTM14:1.30
ROC14:0.02 
ATR:0.57 
Week High:65.101.4%
Week Low:63.890.5%
Month High:65.101.4%
Month Low:61.9910.1%
Year High:66.183.1%
Year Low:49.0230.9%
Volatility:4.76