EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

31 Aug 26 17:05
LAST:

64.23

CHANGE:
 0.05		OPEN:
64.03		HIGH:
64.23		ASK:
0.00		VOLUME:
486
CHG(%):
0.08		PREV:
64.18		LOW:
63.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2664.0364.2363.9864.23486
28 Aug 2664.9364.9364.1864.18900
27 Aug 2664.1564.2964.1564.29600
26 Aug 2663.5663.5663.3163.541.3K
25 Aug 2662.8863.5962.8863.59100
24 Aug 2662.7862.7862.7862.78200
21 Aug 2663.1163.2663.1163.26300
20 Aug 2662.8662.8662.6662.73200
19 Aug 2662.9563.5962.9563.232.2K
18 Aug 2663.0463.0462.9262.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:0.95 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:63.960.4%
MA10:63.471.2%
MA20:63.391.3%
MA50:61.873.8%
MA100:60.366.4%
MA200:58.2410.3%
STO9:68.18
STO14:67.11
RSI14:56.72
WPR14:-24.81
MTM14:1.35
ROC14:0.02 
ATR:0.66 
Week High:64.931.1%
Week Low:62.782.3%
Month High:64.961.1%
Month Low:59.9410.3%
Year High:66.183.0%
Year Low:49.0231.0%
Volatility:15.19