EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

21 Aug 26 13:54
LAST:

63.11

CHANGE:
 0.53		OPEN:
63.11		HIGH:
63.11		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
62.73		LOW:
63.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2663.1163.2663.1163.26300
20 Aug 2662.8662.8662.6662.73200
19 Aug 2662.9563.5962.9563.232.2K
18 Aug 2663.0463.0462.9262.92400
17 Aug 2663.9463.9563.5063.50500
14 Aug 2664.9664.9664.7264.72800
13 Aug 2664.0364.2764.0364.27200
12 Aug 2662.9562.9562.8862.88600
11 Aug 2663.2163.2163.2163.21100
10 Aug 2663.3063.6363.3063.63200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:0.95 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:63.130.0%
MA10:63.430.5%
MA20:62.570.9%
MA50:61.462.7%
MA100:59.635.8%
MA200:58.218.4%
STO9:23.90
STO14:37.88
RSI14:60.38 
WPR14:-58.48
MTM14:0.43
ROC14:0.01 
ATR:0.77 
Week High:64.962.9%
Week Low:62.660.7%
Month High:64.962.9%
Month Low:59.938.4%
Year High:66.184.9%
Year Low:49.0228.7%
Volatility:12.25