EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

01 Jun 26 10:04
LAST:

62.88

CHANGE:
 0.53		OPEN:
63.11		HIGH:
63.11		ASK:
0.00		VOLUME:
300
CHG(%):
0.84		PREV:
63.49		LOW:
62.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2663.1164.0262.8864.02600
29 May 2663.0363.4963.0363.491.0K
28 May 2661.9763.1461.9763.141.6K
27 May 2662.0262.0661.8762.033.1K
26 May 2661.5762.5661.5762.492.9K
22 May 2661.3361.5761.3361.571.6K
21 May 2659.4860.4059.4860.40800
20 May 2659.1060.1159.1060.111.5K
19 May 2659.4359.4359.1459.14800
18 May 2659.0259.5559.0259.55900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
Price to Book:0.80 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:63.030.2%
MA10:61.602.1%
MA20:60.384.1%
MA50:56.2311.8%
MA100:55.3513.6%
MA200:58.946.7%
STO9:100.00 
STO14:100.00 
RSI14:72.88 
MTM14:4.59
ROC14:0.08 
ATR:0.77 
Week High:64.021.8%
Week Low:61.572.1%
Month High:64.021.8%
Month Low:56.606.7%
Year High:66.185.2%
Year Low:49.0228.3%
Volatility:10.81