EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

01 May 26 09:30
LAST:

56.93

CHANGE:
 0.33		OPEN:
56.93		HIGH:
56.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.58		PREV:
56.81		LOW:
56.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2656.9357.1456.9357.14400
30 Apr 2655.9956.9455.9956.812.1K
29 Apr 2655.9456.3255.9456.32800
28 Apr 2655.8055.9155.7955.812.0K
27 Apr 2656.5956.7256.5956.66800
24 Apr 2656.5556.9356.5556.9334.3K
23 Apr 2655.3155.6455.1455.1511.5K
22 Apr 2656.0056.2955.8856.2925.4K
21 Apr 2656.0656.0655.4255.42800
20 Apr 2656.0756.0755.8555.961.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
Price to Book:0.80 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:56.550.7%
MA10:56.251.2%
MA20:54.833.8%
MA50:53.207.0%
MA100:55.253.0%
MA200:59.093.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:3.25
ROC14:0.06 
ATR:0.78 
Week High:57.140.4%
Week Low:55.792.0%
Month High:57.140.4%
Month Low:50.263.8%
Year High:66.1816.2%
Year Low:49.0216.1%
Volatility:10.08