EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

17 Jul 26 15:59
LAST:

61.15

CHANGE:
 0.72		OPEN:
60.20		HIGH:
61.36		ASK:
0.00		VOLUME:
3.8K
CHG(%):
1.16		PREV:
61.86		LOW:
60.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2660.2061.3660.2061.154.5K
16 Jul 2662.0462.1261.8661.862.1K
15 Jul 2662.4362.5762.4362.57300
14 Jul 2662.0862.5262.0862.292.1K
13 Jul 2662.8362.8362.1162.12700
10 Jul 2662.8562.8562.6062.791.5K
09 Jul 2661.4062.6261.4062.62600
08 Jul 2661.2561.6360.9461.602.9K
07 Jul 2661.5661.7861.4961.49700
06 Jul 2661.2761.6261.2761.502.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.15 
Price to Book:0.95 
EPS Ratio:2.27 

TECHNICAL INDICATORS

MA5:62.001.4%
MA10:62.001.4%
MA20:60.800.6%
MA50:60.860.5%
MA100:57.147.0%
MA200:58.504.5%
STO14:49.41
RSI14:68.89 
WPR14:-49.67
MTM14:1.66
ROC14:0.03 
ATR:0.77 
Week High:62.852.8%
Week Low:60.201.6%
Month High:62.852.8%
Month Low:57.524.5%
Year High:66.188.2%
Year Low:49.0224.7%
Volatility:13.65