EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGME: Invesco Next Gen Media and Gaming ETF

12 Oct 26 09:53
LAST:

66.30

CHANGE:
 0.33		OPEN:
66.30		HIGH:
66.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
66.64		LOW:
66.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2666.3066.3166.3066.31300
09 Oct 2666.6466.6466.6466.64200
08 Oct 2666.0466.0765.8666.072.6K
07 Oct 2666.0566.4065.9066.401.0K
06 Oct 2666.8766.9066.6966.706.2K
05 Oct 2666.5466.5466.5466.54300
02 Oct 2666.5266.5265.9265.92900
01 Oct 2665.7865.7865.7865.78287
30 Sep 2665.9065.9065.6265.62500
29 Sep 2665.5765.5765.2465.531.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
Price to Book:1.02 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:66.420.2%
MA10:66.150.2%
MA20:66.250.1%
MA50:64.672.5%
MA100:62.895.4%
MA200:59.0312.3%
STO9:53.88
STO14:43.38
RSI14:37.56 
WPR14:-56.62
MTM14:-0.75
ROC14:-0.01 
ATR:0.53 
Week High:66.900.9%
Week Low:65.860.7%
Month High:67.852.3%
Month Low:64.5912.3%
Year High:67.852.3%
Year Low:49.0235.2%
Volatility:14.45