EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGN: Gamco Global Gold Natural Resources

31 Oct 25 17:05
LAST:

4.740

CHANGE:
 0.02		OPEN:
4.770		HIGH:
4.780		ASK:
5.650		VOLUME:
666.2K
CHG(%):
0.42		PREV:
4.760		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.7704.7804.7204.740666.2K
30 Oct 254.7004.7604.6924.760731.2K
29 Oct 254.7404.7954.7004.700599.0K
28 Oct 254.6704.7404.6504.710860.8K
27 Oct 254.8804.8804.7004.7401.61M
24 Oct 254.9704.9804.8804.890691.8K
23 Oct 254.9204.9554.9104.940741.3K
22 Oct 254.7504.8604.7004.8601.01M
21 Oct 254.9905.0004.7504.7502.1M
20 Oct 255.1205.1285.0505.050795.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
EPS Ratio:0.88 
Price to Book:1.15 
Shares:156.06M 
Market Cap:739.72M 

TECHNICAL INDICATORS

MA5:4.730.2%
MA10:4.811.6%
MA20:5.005.4%
MA50:4.964.7%
MA100:4.720.4%
MA200:4.476.1%
STO9:13.33 
STO14:6.56 
RSI14:30.77 
WPR14:-92.73 
MTM14:-0.40
ROC14:-0.08 
ATR:0.12 
Week High:4.985.1%
Week Low:4.651.9%
Month High:5.3112.0%
Month Low:4.656.1%
Year High:5.3112.0%
Year Low:3.6828.8%
Volatility:1.99