AMEX, GGN End of Day and Historical Stock Data [Gamco Global Gold Natural Resources]

15 Sep 2025

LAST: 5.020	CHANGE: 0.03	OPEN: 5.000	HIGH: 5.020	ASK: 5.650	VOLUME: 353.4K
LAST: 5.020	CHG(%): 0.60	PREV: 4.990	LOW: 4.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	5.000	5.020	4.975	5.020	353.4K
12 Sep 25	4.960	5.000	4.950	4.990	604.3K
11 Sep 25	4.930	4.970	4.900	4.930	713.9K
10 Sep 25	4.920	4.930	4.890	4.930	366.6K
09 Sep 25	4.860	4.900	4.860	4.890	625.1K
08 Sep 25	4.840	4.860	4.820	4.850	374.6K
05 Sep 25	4.840	4.850	4.785	4.810	713K
04 Sep 25	4.820	4.833	4.780	4.820	563.7K
03 Sep 25	4.790	4.815	4.780	4.800	791.6K
02 Sep 25	4.740	4.770	4.730	4.770	504K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020