EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGN: Gamco Global Gold Natural Resources

17 Jul 26 08:07
LAST:

4.790

CHANGE:
 0.03		OPEN:
4.830		HIGH:
4.830		ASK:
5.650		VOLUME:
300
CHG(%):
0.62		PREV:
4.820		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.8304.8304.7904.790300
16 Jul 264.8604.9004.8204.820347.3K
15 Jul 264.9104.9404.8604.930320.2K
14 Jul 264.9304.9304.8704.910332.7K
13 Jul 264.8604.8954.8554.880380.1K
10 Jul 264.9004.9104.8504.870355.5K
09 Jul 264.8804.9004.8654.890305.5K
08 Jul 264.8904.9154.8004.860534.6K
07 Jul 264.9304.9504.8854.920376.7K
06 Jul 264.9304.9604.9104.910365.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Price to Book:0.89 
EPS Ratio:2.01 
Shares:156.22M 
Market Cap:748.32M 

TECHNICAL INDICATORS

MA5:4.871.6%
MA10:4.881.8%
MA20:4.871.6%
MA50:5.035.1%
MA100:5.229.0%
MA200:5.208.5%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.07 
Week High:4.943.1%
Week Low:4.790.0%
Month High:5.137.1%
Month Low:4.748.5%
Year High:5.8822.7%
Year Low:4.369.9%
Volatility:24.91