EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGN: Gamco Global Gold Natural Resources

27 May 26 11:37
LAST:

5.125

CHANGE:
 0.05		OPEN:
5.170		HIGH:
5.170		ASK:
5.650		VOLUME:
200.1K
CHG(%):
0.87		PREV:
5.170		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265.1705.1705.1205.125200.1K
26 May 265.1605.2105.1605.170711.6K
22 May 265.2005.2005.1505.150535.8K
21 May 265.1805.2105.1605.200292.0K
20 May 265.1805.2105.1505.200427.8K
19 May 265.2005.2095.1605.170545.1K
18 May 265.2105.2255.1605.210578.5K
15 May 265.3205.3205.1905.210648.5K
14 May 265.4405.4405.3605.380352.5K
13 May 265.4205.4505.3905.450307.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
Price to Book:0.98 
EPS Ratio:2.01 
Shares:156.22M 
Market Cap:800.65M 

TECHNICAL INDICATORS

MA5:5.170.9%
MA10:5.232.0%
MA20:5.272.8%
MA50:5.303.5%
MA100:5.405.3%
MA200:5.181.0%
RSI14:33.61 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.03 
ATR:0.08 
Week High:5.211.7%
Week Low:5.120.1%
Month High:5.456.3%
Month Low:5.121.0%
Year High:5.8814.6%
Year Low:4.3118.9%
Volatility:3.05