EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GGN: Gamco Global Gold Natural Resources

04 Nov 25 15:59
LAST:

4.650

CHANGE:
 0.07		OPEN:
4.690		HIGH:
4.690		ASK:
5.650		VOLUME:
653.8K
CHG(%):
1.48		PREV:
4.720		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.6904.6904.6304.650774.5K
03 Nov 254.7504.7504.6854.720563.7K
31 Oct 254.7704.7804.7204.740666.2K
30 Oct 254.7004.7604.6924.760731.2K
29 Oct 254.7404.7954.7004.700599.0K
28 Oct 254.6704.7404.6504.710860.8K
27 Oct 254.8804.8804.7004.7401.61M
24 Oct 254.9704.9804.8804.890691.8K
23 Oct 254.9204.9554.9104.940741.3K
22 Oct 254.7504.8604.7004.8601.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Price to Book:1.15 
EPS Ratio:0.88 
Shares:156.06M 
Market Cap:725.67M 

TECHNICAL INDICATORS

MA5:4.711.4%
MA10:4.772.6%
MA20:4.956.4%
MA50:4.966.7%
MA100:4.731.6%
MA200:4.474.0%
RSI14:22.73 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.10 
ATR:0.12 
Week High:4.803.1%
Week Low:4.630.4%
Month High:5.3114.2%
Month Low:4.634.0%
Year High:5.3114.2%
Year Low:3.6826.4%
Volatility:10.48