AMEX, GGOV End of Day and Historical Stock Data [Ishares Global Bond USD Hedged Active ETF]

19 Dec 25 16:10

LAST: 50.42	CHANGE: 1.55	OPEN: 48.88	HIGH: 48.88	ASK: 35.63	VOLUME: 0
LAST: 50.42	CHG(%): 3.06	PREV: 50.42	LOW: 48.88	BID: 35.35

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	48.88	48.88	48.88	48.88	100
18 Dec 25	50.42	50.52	50.42	50.52	100
17 Dec 25	50.43	50.53	50.43	50.52	1.2K
16 Dec 25	50.45	50.45	50.45	50.45	100
15 Dec 25	50.33	50.41	50.33	50.41	300
12 Dec 25	50.91	50.91	50.26	50.32	3.3K
11 Dec 25	51.21	51.21	50.49	50.51	4.2K
10 Dec 25	50.75	50.75	50.38	50.47	900
09 Dec 25	50.45	50.51	50.45	50.51	100
08 Dec 25	50.44	50.52	50.44	50.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.42