AMEX, GGOV End of Day and Historical Stock Data [Ishares Global Bond USD Hedged Active ETF]

12 May 26 16:10

LAST: 49.96	CHANGE: 0.22	OPEN: 49.74	HIGH: 49.74	ASK: 35.63	VOLUME: 0
LAST: 49.96	CHG(%): 0.44	PREV: 49.96	LOW: 49.74	BID: 35.35

Period:

Date	Open	High	Low	Close	Volume
12 May 26	49.74	49.74	49.74	49.74	100
11 May 26	49.79	49.79	49.79	49.79	100
08 May 26	50.04	50.15	49.92	50.04	1.0K
07 May 26	50.05	50.05	49.93	49.93	800
06 May 26	50.25	50.25	50.14	50.14	500
05 May 26	49.97	49.97	49.97	49.97	100
04 May 26	49.73	49.73	49.55	49.68	4.2K
01 May 26	49.79	49.79	49.79	49.79	100
30 Apr 26	49.98	49.98	49.98	49.98	100
29 Apr 26	49.68	49.68	49.68	49.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.96