AMEX, GGOV End of Day and Historical Stock Data [Ishares Global Bond USD Hedged Active ETF]

25 Mar 26 16:10

LAST: 48.94	CHANGE: 0.21	OPEN: 49.15	HIGH: 49.15	ASK: 35.63	VOLUME: 0
LAST: 48.94	CHG(%): 0.43	PREV: 48.94	LOW: 49.15	BID: 35.35

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	49.15	49.15	49.15	49.15	100
24 Mar 26	49.01	49.08	48.94	48.94	5.5K
23 Mar 26	49.39	49.55	49.15	49.41	4.1K
20 Mar 26	49.16	49.23	49.07	49.07	8.4K
19 Mar 26	49.28	49.28	49.28	49.28	100
18 Mar 26	48.81	48.81	48.81	48.81	100
17 Mar 26	49.31	49.31	48.87	49.08	18.8K
16 Mar 26	49.41	49.60	49.33	49.44	6.9K
13 Mar 26	49.34	49.34	49.34	49.34	100
12 Mar 26	49.46	49.46	49.29	49.29	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.94