AMEX, GGRW End of Day and Historical Stock Data [Gabelli Growth Innovators ETF]

15 Dec 25 10:47

LAST: 35.34	CHANGE: 0.13	OPEN: 35.34	HIGH: 35.34	ASK: 0.00	VOLUME: 170
LAST: 35.34	CHG(%): 0.36	PREV: 35.29	LOW: 35.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	35.34	35.34	35.16	35.16	200
12 Dec 25	35.29	35.29	35.29	35.29	100
11 Dec 25	35.82	35.85	35.72	35.85	1.0K
10 Dec 25	34.00	36.01	34.00	36.01	1.5K
09 Dec 25	35.75	35.75	35.67	35.67	200
08 Dec 25	35.57	35.61	35.57	35.61	100
05 Dec 25	35.73	35.73	35.73	35.73	100
04 Dec 25	35.72	35.72	35.61	35.68	700
03 Dec 25	35.54	35.59	35.54	35.59	300
02 Dec 25	35.72	35.83	35.61	35.61	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.34