AMEX, GGTL End of Day and Historical Stock Data [Gabelli Global Technology Leaders ETF]

30 Jan 26 15:21

LAST: 32.44	CHANGE: 0.51	OPEN: 32.50	HIGH: 32.50	ASK: 0.00	VOLUME: 410
LAST: 32.44	CHG(%): 1.56	PREV: 32.80	LOW: 32.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	32.50	32.50	32.44	32.44	410
29 Jan 26	32.80	32.80	32.80	32.80	100
28 Jan 26	33.03	33.10	32.97	32.97	300
27 Jan 26	32.82	32.82	32.82	32.82	100
26 Jan 26	32.82	32.83	32.82	32.83	200
23 Jan 26	32.70	32.70	32.57	32.57	600
22 Jan 26	32.52	32.52	32.50	32.50	100
21 Jan 26	32.35	32.35	32.27	32.27	100
20 Jan 26	32.14	32.14	32.14	32.14	100
16 Jan 26	32.89	32.97	32.86	32.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.44