AMEX, GGTL End of Day and Historical Stock Data [Gabelli Global Technology Leaders ETF]

26 Oct 26 09:30

LAST: 37.09	CHANGE: 0.09	OPEN: 37.09	HIGH: 37.09	ASK: 0.00	VOLUME: 255
LAST: 37.09	CHG(%): 0.25	PREV: 37.00	LOW: 37.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	37.09	37.09	37.09	37.09	255
23 Oct 26	37.00	37.00	37.00	37.00	100
22 Oct 26	36.82	36.82	36.82	36.82	100
21 Oct 26	38.23	38.23	38.23	38.23	100
20 Oct 26	37.80	37.81	37.80	37.81	1.0K
19 Oct 26	38.15	38.15	37.93	37.93	500
16 Oct 26	37.56	37.56	37.56	37.56	100
15 Oct 26	38.01	38.54	38.01	38.54	500
14 Oct 26	39.25	39.25	39.25	39.25	100
13 Oct 26	40.10	40.38	40.10	40.38	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.09