AMEX, GGTL End of Day and Historical Stock Data [Gabelli Global Technology Leaders ETF]

08 Sep 26 14:43

LAST: 39.67	CHANGE: 0.38	OPEN: 39.70	HIGH: 39.72	ASK: 0.00	VOLUME: 7.4K
LAST: 39.67	CHG(%): 0.98	PREV: 39.05	LOW: 39.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	39.70	39.72	39.43	39.43	7.4K
04 Sep 26	39.05	39.05	39.05	39.05	100
03 Sep 26	38.44	38.44	38.44	38.44	100
02 Sep 26	38.00	38.00	37.99	37.99	100
01 Sep 26	38.11	38.11	37.71	37.81	15.5K
31 Aug 26	38.69	38.69	38.69	38.69	100
28 Aug 26	38.79	38.79	38.60	38.63	3.8K
27 Aug 26	39.10	39.10	39.10	39.10	100
26 Aug 26	38.34	38.34	38.34	38.34	100
25 Aug 26	38.16	38.16	38.16	38.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.67