EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GHTA: Goose Hollow Tactical Allocation ETF

09 Feb 26 15:59
LAST:

31.16

CHANGE:
 0.16		OPEN:
31.07		HIGH:
31.16		ASK:
0.00		VOLUME:
201
CHG(%):
0.51		PREV:
31.00		LOW:
31.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2631.0731.1631.0731.16500
06 Feb 2630.9831.0030.9831.00332
05 Feb 2630.9030.9030.9030.90100
04 Feb 2630.8231.0130.8231.01400
03 Feb 2630.8030.8630.8030.86200
02 Feb 2630.5430.5430.5430.54200
30 Jan 2630.6030.6330.5930.63700
29 Jan 2630.9531.0130.9531.01400
28 Jan 2630.9830.9830.8630.951.9K
27 Jan 2630.9631.0830.9631.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:30.990.6%
MA10:30.910.8%
MA20:30.821.1%
MA50:30.661.6%
MA100:30.771.3%
MA200:30.611.8%
STO9:100.00 
STO14:100.00 
RSI14:61.42 
MTM14:0.45
ROC14:0.01 
ATR:0.16 
Week High:31.160.0%
Week Low:30.542.0%
Month High:31.160.0%
Month Low:30.411.8%
Year High:31.902.4%
Year Low:25.7021.2%