EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GHTA: Goose Hollow Tactical Allocation ETF

30 Mar 26 10:57
LAST:

29.49

CHANGE:
 0.01		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
220
CHG(%):
0.02		PREV:
29.46		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2629.4929.4929.4529.45800
27 Mar 2629.4629.4629.4629.461.2K
26 Mar 2629.6929.7029.5629.561.3K
25 Mar 2629.7729.7929.7729.791.8K
24 Mar 2629.7429.7429.5329.656.1K
23 Mar 2630.0330.0329.9329.949.1K
20 Mar 2629.8229.8429.6629.66700
19 Mar 2630.1930.1930.1930.19100
18 Mar 2630.2630.2630.2630.26100
17 Mar 2630.6730.6730.6130.61600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:29.580.3%
MA10:29.861.2%
MA20:30.162.3%
MA50:30.664.0%
MA100:30.664.0%
MA200:30.744.3%
RSI14:33.06 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.03 
ATR:0.25 
Week High:30.031.8%
Week Low:29.450.1%
Month High:31.256.0%
Month Low:29.454.3%
Year High:31.908.2%
Year Low:25.7014.7%
Volatility:0.56