EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

14 Jul 26 15:01
LAST:

78.67

CHANGE:
 0.04		OPEN:
78.75		HIGH:
78.81		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.05		PREV:
78.79		LOW:
78.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2678.7578.8178.6778.671.4K
13 Jul 2678.6778.7978.6778.79500
10 Jul 2679.5979.5979.4379.45600
09 Jul 2678.9179.5378.9179.53900
08 Jul 2678.5378.6578.5378.65400
07 Jul 2679.2179.5279.1379.137.3K
06 Jul 2679.8080.0379.8080.03400
02 Jul 2678.8679.0878.8679.08700
01 Jul 2678.6579.4478.6579.124.4K
30 Jun 2678.5878.7778.5878.7717.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:79.030.5%
MA10:79.130.6%
MA20:78.310.5%
MA50:77.901.0%
MA100:74.705.3%
MA200:74.495.6%
STO9:7.35 
STO14:64.51
RSI14:64.13 
WPR14:-35.49
MTM14:2.16
ROC14:0.03 
ATR:0.67 
Week High:79.591.2%
Week Low:78.530.2%
Month High:80.031.7%
Month Low:76.005.6%
Year High:80.982.9%
Year Low:65.6319.9%
Volatility:17.75