EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

12 Dec 25 15:58
LAST:

74.44

CHANGE:
 0.82		OPEN:
75.16		HIGH:
75.16		ASK:
0.00		VOLUME:
741
CHG(%):
1.09		PREV:
75.26		LOW:
74.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2575.1675.1674.4474.45800
11 Dec 2574.9675.3074.9075.261.1K
10 Dec 2575.1575.3075.1575.191.2K
09 Dec 2574.3974.8474.3974.57126.6K
08 Dec 2574.9374.9374.4674.54400
05 Dec 2574.8874.9774.7874.90108.8K
04 Dec 2574.8674.8674.6174.7815.8K
03 Dec 2573.7774.6073.7774.524.8K
02 Dec 2573.9473.9473.8873.88600
01 Dec 2573.7974.1173.7973.835.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:74.800.5%
MA10:74.590.2%
MA20:73.481.3%
MA50:74.360.1%
MA100:72.572.6%
MA200:67.4110.4%
STO9:39.60
STO14:69.67
RSI14:74.38 
WPR14:-29.38
MTM14:1.97
ROC14:0.03 
ATR:0.58 
Week High:75.301.2%
Week Low:74.390.1%
Month High:75.301.2%
Month Low:70.1810.4%
Year High:76.803.2%
Year Low:50.3247.9%
Volatility:14.13