EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

05 Jun 26 15:35
LAST:

79.17

CHANGE:
 2.80		OPEN:
79.17		HIGH:
79.17		ASK:
0.00		VOLUME:
887
CHG(%):
3.49		PREV:
80.13		LOW:
79.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2679.1779.1777.3377.33800
04 Jun 2680.2280.2280.0380.131.3K
03 Jun 2679.6279.6279.3379.411.6K
02 Jun 2680.5080.6480.3480.451.5K
01 Jun 2680.0280.9880.0280.738.5K
29 May 2680.1580.2480.0380.03800
28 May 2679.3679.6479.3679.64600
27 May 2678.5678.7278.5678.72800
26 May 2678.7778.8178.5678.8112.0K
22 May 2678.3978.5178.1978.282.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:79.610.6%
MA10:79.350.2%
MA20:78.171.3%
MA50:74.805.8%
MA100:73.737.4%
MA200:73.687.5%
STO14:28.23
RSI14:54.56
WPR14:-70.32
MTM14:0.91
ROC14:0.01 
ATR:0.86 
Week High:80.982.3%
Week Low:77.332.4%
Month High:80.982.3%
Month Low:75.567.5%
Year High:80.982.3%
Year Low:63.9623.8%
Volatility:12.65