EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GINN: Goldman Sachs Innovate Equity ETF

28 Jul 26 09:30
LAST:

77.49

CHANGE:
 0.02		OPEN:
77.49		HIGH:
77.49		ASK:
0.00		VOLUME:
310
CHG(%):
0.03		PREV:
77.47		LOW:
77.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2677.4977.4977.4977.49310
27 Jul 2677.4777.4777.4777.47100
24 Jul 2676.6976.7276.6976.72500
23 Jul 2677.0077.0076.6476.80900
22 Jul 2678.2578.2577.7077.74800
21 Jul 2678.3878.3978.3778.37700
20 Jul 2678.0178.2877.8677.86400
17 Jul 2678.0178.0177.9877.982.0K
16 Jul 2678.7278.7278.7278.72200
15 Jul 2679.3379.3778.9679.371.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:77.240.3%
MA10:77.850.5%
MA20:78.491.3%
MA50:78.140.8%
MA100:75.223.0%
MA200:74.663.8%
STO9:38.41
STO14:26.85
RSI14:41.38
WPR14:-72.63
MTM14:-2.04
ROC14:-0.03 
ATR:0.54 
Week High:78.391.2%
Week Low:76.641.1%
Month High:80.033.3%
Month Low:76.643.8%
Year High:80.984.5%
Year Low:65.6318.1%
Volatility:7.37