AMEX, GISC End of Day and Historical Stock Data [Guggenheim Securitized Income ETF]

31 Jul 26 14:16

LAST: 50.19	CHANGE: 0.04	OPEN: 50.32	HIGH: 50.32	ASK: 0.00	VOLUME: 800
LAST: 50.19	CHG(%): 0.08	PREV: 50.23	LOW: 50.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	50.32	50.32	50.19	50.19	800
30 Jul 26	50.34	50.34	50.23	50.23	400
29 Jul 26	50.30	50.30	50.14	50.19	2.8K
28 Jul 26	50.31	50.31	50.12	50.20	3.1K
27 Jul 26	50.30	50.30	50.18	50.18	1.4K
24 Jul 26	50.35	50.35	50.05	50.15	1.8K
23 Jul 26	50.35	50.36	50.08	50.13	10.5K
22 Jul 26	50.21	50.21	50.16	50.16	2.3K
21 Jul 26	50.20	50.20	50.20	50.20	100
20 Jul 26	50.19	50.22	50.19	50.22	20.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.19