EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GK: Advisorshares Gerber Kawasaki ETF

28 Aug 26 13:02
LAST:

28.86

CHANGE:
 0.18		OPEN:
28.94		HIGH:
28.94		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.64		PREV:
29.08		LOW:
28.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2628.9428.9428.8628.903.1K
27 Aug 2628.9829.0828.9829.081.4K
26 Aug 2628.7428.7428.7428.74100
25 Aug 2628.8228.8228.8228.82100
24 Aug 2628.9928.9928.7928.792.5K
21 Aug 2629.0729.1629.0729.094.4K
20 Aug 2628.9928.9928.9928.99100
19 Aug 2629.3029.3029.3029.30100
18 Aug 2629.4629.4629.4029.40400
17 Aug 2630.0630.0629.9829.98200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:28.870.0%
MA10:29.110.9%
MA20:29.311.6%
MA50:28.940.3%
MA100:28.461.4%
MA200:26.927.2%
STO9:22.80
STO14:12.39 
RSI14:38.07 
WPR14:-86.82 
MTM14:-0.54
ROC14:-0.02 
ATR:0.24 
Week High:29.161.0%
Week Low:28.740.4%
Month High:30.064.2%
Month Low:26.897.2%
Year High:30.204.6%
Year Low:22.6927.2%
Volatility:19.26