EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLAM: Corgi Beauty Skincare & Aesthetics ETF

17 Jul 26 12:01
LAST:

28.19

CHANGE:
 0.08		OPEN:
28.19		HIGH:
28.19		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.30		PREV:
28.22		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2628.1928.1928.1328.131.0K
16 Jul 2628.2228.2228.2228.22100
15 Jul 2627.9828.1027.8927.892.6K
14 Jul 2627.5127.5127.4727.499.6K
13 Jul 2628.0528.0527.7627.76900
10 Jul 2627.8527.9127.8527.91500
09 Jul 2627.7327.8027.7327.802.0K
08 Jul 2627.7627.7627.6527.65400
07 Jul 2628.3228.3428.3228.349.0K
06 Jul 2628.3628.4328.3628.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:27.901.1%
MA10:27.960.8%
MA20:27.612.1%
STO9:75.48
STO14:60.43
RSI14:57.70
WPR14:-39.57
MTM14:0.56
ROC14:0.02 
ATR:0.35 
Week High:28.220.1%
Week Low:27.472.6%
Month High:28.551.3%
Month Low:25.86