EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

30 Sep 26 16:10
LAST:

28.80

CHANGE:
 0.10		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
28.80		LOW:
28.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.7128.7128.7128.71100
29 Sep 2628.5128.5128.5128.51100
28 Sep 2628.6228.6228.6228.62100
25 Sep 2628.8028.8028.8028.80100
24 Sep 2628.6628.6628.6628.66100
23 Sep 2628.6428.6428.6428.64100
22 Sep 2628.9528.9528.9528.95100
21 Sep 2628.9428.9428.9428.94100
18 Sep 2628.3328.3328.3328.33100
17 Sep 2628.2928.2928.2928.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.29 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.800.0%
MA10:28.471.2%
MA20:28.381.5%
MA50:28.252.0%
MA100:28.032.7%
MA200:26.578.4%
STO9:85.38 
STO14:85.38 
RSI14:56.18
WPR14:-14.62 
MTM14:0.47
ROC14:0.02 
ATR:0.19 
Week High:28.950.5%
Week Low:28.331.7%
Month High:28.950.5%
Month Low:27.908.4%
Year High:28.950.5%
Year Low:22.9325.6%
Volatility:4.71