EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLBL: Pacer MSCI World Industry Advantage ETF

30 Oct 25 17:05
LAST:

25.26

CHANGE:
 0.28		OPEN:
25.26		HIGH:
25.26		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
25.54		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2525.2625.2625.2625.260
29 Oct 2525.5425.5425.5425.540
28 Oct 2525.5925.5925.5925.590
27 Oct 2525.5425.5425.5425.54100
24 Oct 2525.1925.2025.1925.20200
23 Oct 2524.9524.9524.9524.950
22 Oct 2524.8124.8124.8124.81100
21 Oct 2524.9724.9724.9724.970
20 Oct 2525.0025.0025.0025.00100
17 Oct 2524.7224.7224.7224.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:25.420.7%
MA10:25.160.4%
MA20:24.911.4%
MA50:24.503.1%
MA100:23.706.6%
MA200:22.3013.2%
STO9:57.60
STO14:68.41
RSI14:72.66 
WPR14:-31.59
MTM14:0.68
ROC14:0.03 
ATR:0.17 
Week High:25.591.3%
Week Low:24.951.2%
Month High:25.591.3%
Month Low:24.1513.2%
Year High:25.591.3%
Year Low:17.9041.1%
Volatility:7.20