AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

06 May 26 15:59

LAST: 430.7	CHANGE: 12.43	OPEN: 430.2	HIGH: 433.2	ASK: 120.6	VOLUME: 5.22M
LAST: 430.7	CHG(%): 2.97	PREV: 418.3	LOW: 429.6	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
06 May 26	430.2	433.2	429.6	430.7	5.22M
05 May 26	420.2	421.2	417.9	418.3	4.28M
04 May 26	418.8	420.9	413.3	414.7	7.29M
01 May 26	421.4	427.9	421.1	423.2	5.91M
30 Apr 26	425.3	425.5	422.7	423.7	6.73M
29 Apr 26	416.7	419.2	414.2	417.4	6.45M
28 Apr 26	420.7	422.5	418.4	421.9	7.72M
27 Apr 26	431.7	431.8	428.5	429.9	6.11M
24 Apr 26	431.3	435.3	430.7	433.3	5.92M
23 Apr 26	434.0	435.3	428.2	431.0	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.7