AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

30 Jan 26 13:13

LAST: 441.8	CHANGE: 54.08	OPEN: 466.2	HIGH: 470.1	ASK: 120.6	VOLUME: 39.64M
LAST: 441.8	CHG(%): 10.91	PREV: 495.9	LOW: 440.3	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	466.2	470.1	440.3	441.8	39.64M
29 Jan 26	509.5	509.7	468.5	495.9	69.97M
28 Jan 26	483.4	495.9	481.3	494.6	44.15M
27 Jan 26	465.1	476.5	464.0	476.1	28.39M
26 Jan 26	466.8	469.3	460.4	464.7	34.16M
23 Jan 26	454.1	458.8	453.5	458.0	21.53M
22 Jan 26	443.8	453.0	443.6	451.8	19.25M
21 Jan 26	446.9	448.0	437.1	443.6	38.83M
20 Jan 26	436.7	438.1	434.1	437.2	21.31M
16 Jan 26	422.8	424.8	417.0	421.3	20.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

441.8