AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

29 Oct 25 17:07

LAST: 363.0	CHANGE: 1.38	OPEN: 369.7	HIGH: 370.1	ASK: 120.6	VOLUME: 18.73M
LAST: 363.0	CHG(%): 0.38	PREV: 364.4	LOW: 361.4	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	369.7	370.1	361.4	363.0	18.73M
28 Oct 25	361.8	365.3	360.1	364.4	19.26M
27 Oct 25	371.1	371.6	365.3	367.0	23.66M
24 Oct 25	378.5	380.8	376.8	377.5	13.26M
23 Oct 25	381.5	382.3	378.7	378.8	13.7M
22 Oct 25	372.8	378.5	368.9	377.3	30.52M
21 Oct 25	386.5	388.9	375.7	377.2	54.1M
20 Oct 25	397.5	403.3	394.2	403.2	34.52M
17 Oct 25	399.4	402.9	385.2	389.0	47.1M
17 Oct 25	397.1	397.3	385.2	389.0	62.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.0