AMEX, GLD End of Day and Historical Stock Data [Gold SPDR]

29 Jun 26 15:59

LAST: 368.5	CHANGE: 5.05	OPEN: 373.3	HIGH: 373.5	ASK: 120.6	VOLUME: 3.54M
LAST: 368.5	CHG(%): 1.35	PREV: 373.6	LOW: 367.0	BID: 120.4

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	370.6	371.2	367.0	368.6	5.01M
26 Jun 26	372.3	375.9	371.2	373.6	5.6M
25 Jun 26	369.0	371.0	366.8	369.5	9.16M
24 Jun 26	364.8	370.9	363.3	365.9	12.74M
23 Jun 26	377.7	380.4	377.2	377.3	7.39M
22 Jun 26	384.3	386.4	382.6	384.6	7.84M
18 Jun 26	391.2	392.5	385.6	387.1	7.63M
17 Jun 26	397.8	402.0	387.1	388.6	13.34M
16 Jun 26	397.8	399.0	395.8	397.6	6.0M
15 Jun 26	399.5	401.0	396.2	396.6	10.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.5