GLDGold SPDR05/30/2025
LAST:

 303.6		CHANGE:
 2.01		OPEN:
303.6		HIGH:
304.0		ASK:
0.0		VOLUME:
9,553,200
CHANGE(%):
0.66		PREV:
305.6		LOW:
301.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25303.6304.0301.5303.69,553,2000
05/29/25305.7306.9304.5305.69,502,4000
05/28/25304.6305.0303.1303.88,803,3000
05/27/25303.8304.9302.7304.59,578,4000
05/26/25309.8309.8309.8309.800
05/23/25308.9310.3307.5309.813,339,4000
05/22/25305.1305.3302.1303.19,704,1000
05/21/25304.6306.5303.7305.812,414,5000
05/20/25298.4303.7298.3303.612,850,9000
05/19/25297.9298.6296.5298.011,656,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20