EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDG: Goldmining Inc

31 Oct 25 17:19
LAST:

1.380

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
1.19M
CHG(%):
1.43		PREV:
1.400		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.4001.4001.3501.3801.19M
30 Oct 251.3401.4001.3301.4001.14M
29 Oct 251.4001.4061.3301.3401.75M
28 Oct 251.2801.3801.2601.3502.09M
27 Oct 251.4201.4201.3001.3402.96M
24 Oct 251.4001.4401.3801.4201.92M
23 Oct 251.4801.5051.4001.4001.71M
22 Oct 251.4201.4701.3801.4503.0M
21 Oct 251.5701.6101.4501.4803.46M
20 Oct 251.5701.7101.5701.6703.48M

COMPANY PROFILE

Name:Goldmining Inc
About:GoldMining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of gold and copper assets in the Americas. The company operates a diversified portfolio of resource-stage gold and gold-copper projects in Canada, the United States, Brazil, Colombia, and Peru. Its principal projects are La Mina Gold Project and Titiribi Gold-Copper Project located in Colombia; Whistler Gold-Copper Project situated in Alaska, the United States; and São Jorge Gold Project located in the State of Pará, Brazil. The company was formerly known as Brazil Resources Inc. and changed its name to GoldMining Inc. in December 2016. The company was incorporated in 2009 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.goldmining.com
CIK:0001538847
ISIN:CA38149E1016
FIGI:BBG001V9NSN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.361.3%
MA10:1.423.1%
MA20:1.519.6%
MA50:1.287.7%
MA100:1.0334.3%
MA200:0.9151.0%
STO9:14.81 
STO14:9.30 
RSI14:32.32 
WPR14:-90.24 
MTM14:-0.28
ROC14:-0.17 
ATR:0.11 
Week High:1.444.3%
Week Low:1.269.5%
Month High:1.8030.1%
Month Low:1.1851.0%
Year High:1.8030.1%
Year Low:0.7194.4%
Volatility:7.84