EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

13 Aug 26 15:59
LAST:

86.05

CHANGE:
 1.28		OPEN:
86.46		HIGH:
87.06		ASK:
0.00		VOLUME:
3.04M
CHG(%):
1.47		PREV:
87.33		LOW:
85.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2686.4687.0685.9086.053.04M
12 Aug 2687.3987.8386.9787.335.99M
11 Aug 2687.0087.1286.2486.469.59M
10 Aug 2685.7786.9685.4086.814.63M
07 Aug 2686.1886.3985.6285.955.4M
06 Aug 2684.0084.5883.5384.036.36M
05 Aug 2683.0284.4282.8984.035.27M
04 Aug 2680.6781.2380.6180.702.55M
03 Aug 2679.8080.2379.5180.143.25M
31 Jul 2679.9780.2379.5480.143.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.520.5%
MA10:84.162.2%
MA20:82.254.6%
MA50:82.244.6%
MA100:86.901.0%
MA200:88.793.2%
STO9:76.90
STO14:78.26
RSI14:71.32 
WPR14:-16.69 
MTM14:5.27
ROC14:0.07 
ATR:1.57 
Week High:87.832.1%
Week Low:83.533.0%
Month High:87.832.1%
Month Low:78.433.2%
Year High:109.7427.5%
Year Low:65.6431.1%
Volatility:7.21 

RECENT SPLITS

Date Ratio
23 Feb 20221-2