EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

29 Jun 26 10:05
LAST:

79.60

CHANGE:
 0.97		OPEN:
80.42		HIGH:
80.43		ASK:
0.00		VOLUME:
498.8K
CHG(%):
1.20		PREV:
80.57		LOW:
79.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2680.4280.4379.5979.60498.8K
26 Jun 2680.2781.0280.0380.612.64M
25 Jun 2679.5779.9979.1079.664.67M
24 Jun 2678.6479.9678.3378.896.22M
23 Jun 2681.4381.9881.3281.343.19M
22 Jun 2682.8383.2982.4982.922.51M
18 Jun 2684.3584.6183.1383.443.72M
17 Jun 2685.7686.6783.4483.789.15M
16 Jun 2685.7886.0085.3385.752.34M
15 Jun 2686.1486.4485.4085.513.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.070.6%
MA10:82.173.2%
MA20:83.925.4%
MA50:88.4711.1%
MA100:92.6916.4%
MA200:88.1610.8%
STO9:12.21 
STO14:12.21 
RSI14:34.91 
WPR14:-86.15 
MTM14:-4.42
ROC14:-0.05 
ATR:2.00 
Week High:83.294.6%
Week Low:78.331.6%
Month High:90.9114.2%
Month Low:78.3310.8%
Year High:109.7437.9%
Year Low:64.7123.0%
Volatility:5.45 

RECENT SPLITS

Date Ratio
23 Feb 20221-2