EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

11 May 26 15:59
LAST:

93.68

CHANGE:
 0.19		OPEN:
93.56		HIGH:
93.96		ASK:
0.00		VOLUME:
2.35M
CHG(%):
0.20		PREV:
93.49		LOW:
93.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2693.5693.9693.1693.692.63M
08 May 2693.5493.9993.0593.492.24M
07 May 2693.8994.2592.7393.053.2M
06 May 2692.6793.3392.5792.853.53M
05 May 2690.5490.7590.0590.132.04M
04 May 2690.2790.6789.0789.384.15M
01 May 2690.8192.2190.7691.213.57M
30 Apr 2691.6591.7091.1191.373.25M
29 Apr 2689.7890.3289.2489.973.78M
28 Apr 2690.6791.0690.1790.923.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.641.1%
MA10:91.612.3%
MA20:92.910.8%
MA50:94.400.8%
MA100:94.450.8%
MA200:85.0410.2%
STO9:88.30 
STO14:88.30 
RSI14:54.03
WPR14:-2.93 
MTM14:-0.13
ROC14:0.00 
ATR:1.60 
Week High:94.250.6%
Week Low:89.075.2%
Month High:96.683.2%
Month Low:89.0710.2%
Year High:109.7417.1%
Year Low:62.7049.4%
Volatility:4.69 

RECENT SPLITS

Date Ratio
23 Feb 20221-2