EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

25 Mar 26 15:59
LAST:

89.67

CHANGE:
 2.60		OPEN:
90.42		HIGH:
90.61		ASK:
0.00		VOLUME:
5.81M
CHG(%):
2.99		PREV:
87.07		LOW:
88.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2690.4290.6188.8089.676.65M
24 Mar 2686.2187.7386.0987.078.21M
23 Mar 2687.2589.2986.0987.0419.1M
20 Mar 2692.2092.3288.6189.0713.75M
19 Mar 2690.5592.2589.8091.8615.19M
18 Mar 2696.2096.9695.7495.817.15M
17 Mar 2699.2099.5698.4298.963.73M
16 Mar 2699.3599.6998.4399.205.02M
13 Mar 26101.09101.2599.1499.285.96M
12 Mar 26102.31102.31100.49100.608.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.940.8%
MA10:93.864.7%
MA20:98.169.5%
MA50:98.139.4%
MA100:90.981.5%
MA200:80.8410.9%
STO9:18.51 
STO14:15.81 
RSI14:24.99 
WPR14:-83.41 
MTM14:-12.30
ROC14:-0.12 
ATR:2.48 
Week High:96.968.1%
Week Low:86.094.2%
Month High:105.9918.2%
Month Low:86.0910.9%
Year High:109.7422.4%
Year Low:58.5653.1%
Volatility:11.68 

RECENT SPLITS

Date Ratio
23 Feb 20221-2