EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

31 Oct 25 17:17
LAST:

79.19

CHANGE:
 0.44		OPEN:
79.71		HIGH:
79.74		ASK:
0.00		VOLUME:
7.07M
CHG(%):
0.55		PREV:
79.63		LOW:
78.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2579.7179.7478.6479.197.07M
30 Oct 2578.5779.6978.4479.636.81M
29 Oct 2579.5579.6277.7678.099.09M
28 Oct 2577.8678.5977.5078.3911.98M
27 Oct 2579.8379.9578.6178.9711.16M
24 Oct 2581.4581.9381.1181.236.51M
23 Oct 2582.0882.2381.4781.497.93M
22 Oct 2580.2181.4279.3981.2014.74M
21 Oct 2583.1883.6680.8181.3220.83M
20 Oct 2585.5186.7584.9886.6910.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.850.4%
MA10:80.621.8%
MA20:80.862.1%
MA50:75.614.7%
MA100:70.9711.6%
MA200:66.1319.7%
STO9:19.77 
STO14:12.70 
RSI14:44.48
WPR14:-87.21 
MTM14:-2.79
ROC14:-0.03 
ATR:2.04 
Week High:81.933.5%
Week Low:77.502.2%
Month High:86.759.5%
Month Low:75.4919.7%
Year High:86.759.5%
Year Low:50.6756.3%

RECENT SPLITS

Date Ratio
23 Feb 20221-2