EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

09 Oct 26 12:08
LAST:

82.94

CHANGE:
 1.22		OPEN:
82.86		HIGH:
83.01		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.49		PREV:
81.72		LOW:
82.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2682.8683.0182.7082.941.15M
08 Oct 2681.5381.9681.1681.727.06M
07 Oct 2680.9481.6180.7581.113.36M
06 Oct 2682.3182.7481.9682.453.32M
05 Oct 2682.1482.1681.5781.904.11M
02 Oct 2682.9583.1081.5982.055.21M
01 Oct 2682.5082.8982.0782.604.81M
30 Sep 2682.9583.0082.0482.185.99M
29 Sep 2682.2082.6481.9482.645.97M
28 Sep 2681.9782.3081.3281.564.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:82.021.1%
MA10:82.121.0%
MA20:83.720.9%
MA50:85.653.3%
MA100:84.441.8%
MA200:89.588.0%
STO9:91.96 
STO14:34.14
RSI14:37.68 
WPR14:-64.94
MTM14:-3.39
ROC14:-0.04 
ATR:1.27 
Week High:83.100.2%
Week Low:80.752.7%
Month High:87.705.7%
Month Low:80.758.0%
Year High:109.7432.3%
Year Low:77.507.0%
Volatility:12.54 

RECENT SPLITS

Date Ratio
23 Feb 20221-2