EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

25 Aug 26 07:53
LAST:

91.82

CHANGE:
 0.20		OPEN:
92.01		HIGH:
92.04		ASK:
0.00		VOLUME:
156.2K
CHG(%):
0.22		PREV:
92.02		LOW:
91.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2692.0192.0491.4191.82156.2K
24 Aug 2692.4492.6191.5092.026.04M
21 Aug 2690.6691.6390.4791.326.19M
20 Aug 2688.4689.8188.3889.593.89M
19 Aug 2688.1889.2987.8989.294.32M
18 Aug 2686.8287.2085.8285.983.27M
17 Aug 2686.7987.6286.7487.453.47M
14 Aug 2686.7186.9886.4886.582.33M
13 Aug 2686.7186.8985.9086.053.43M
12 Aug 2687.3987.8386.9787.335.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:90.811.1%
MA10:88.743.5%
MA20:85.857.0%
MA50:82.9410.7%
MA100:86.885.7%
MA200:89.212.9%
STO9:88.15 
STO14:90.85 
RSI14:77.07 
WPR14:-2.50 
MTM14:7.79
ROC14:0.09 
ATR:1.50 
Week High:92.610.9%
Week Low:85.827.0%
Month High:92.610.9%
Month Low:79.042.9%
Year High:109.7419.5%
Year Low:66.6037.9%
Volatility:1.16 

RECENT SPLITS

Date Ratio
23 Feb 20221-2