EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

06 Feb 26 15:59
LAST:

98.04

CHANGE:
 2.83		OPEN:
96.74		HIGH:
98.38		ASK:
0.00		VOLUME:
6.29M
CHG(%):
2.97		PREV:
95.21		LOW:
95.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2696.7498.3895.1898.046.29M
05 Feb 2695.6697.1094.8495.2120.75M
04 Feb 2699.5999.7396.0097.7219.68M
03 Feb 2697.4698.8496.5897.8722.79M
02 Feb 2693.4694.9091.0091.9934.77M
30 Jan 26100.40101.2092.7496.0172.71M
29 Jan 26109.70109.74100.90106.7752.51M
28 Jan 26104.11106.72103.64106.4436.62M
27 Jan 26100.15102.5899.90102.5119.71M
26 Jan 26100.50101.0499.12100.0622.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.171.9%
MA10:99.261.2%
MA20:96.132.0%
MA50:89.749.3%
MA100:84.3616.2%
MA200:75.4929.9%
STO9:34.08
STO14:34.08
RSI14:58.68
WPR14:-59.07
MTM14:3.90
ROC14:0.04 
ATR:4.52 
Week High:101.203.2%
Week Low:91.007.7%
Month High:109.7411.9%
Month Low:87.5029.9%
Year High:109.7411.9%
Year Low:56.1174.7%
Volatility:6.69 

RECENT SPLITS

Date Ratio
23 Feb 20221-2