EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

18 Dec 25 04:13
LAST:

85.59

CHANGE:
 0.33		OPEN:
85.60		HIGH:
85.65		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.38		PREV:
85.92		LOW:
85.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2585.6085.6585.5985.594.7K
17 Dec 2585.6886.0985.5285.924.89M
16 Dec 2585.6385.8184.9485.223.76M
15 Dec 2585.6385.8184.8385.215.41M
12 Dec 2585.9386.1784.2785.105.82M
11 Dec 2583.7484.8283.6484.636.97M
10 Dec 2583.0983.8982.7783.734.39M
09 Dec 2583.0183.5682.9483.373.98M
08 Dec 2583.2983.3482.6682.983.89M
05 Dec 2583.7684.3183.1283.195.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.410.2%
MA10:84.491.3%
MA20:83.472.5%
MA50:81.894.5%
MA100:76.2212.3%
MA200:70.3521.7%
STO9:81.82 
STO14:81.82 
RSI14:72.81 
WPR14:-11.22 
MTM14:1.73
ROC14:0.02 
ATR:0.95 
Week High:86.170.7%
Week Low:83.642.3%
Month High:86.170.7%
Month Low:79.9821.7%
Year High:86.751.4%
Year Low:51.2567.0%
Volatility:8.74 

RECENT SPLITS

Date Ratio
23 Feb 20221-2