EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

21 Oct 25 04:57
LAST:

13.48

CHANGE:
 0.65		OPEN:
13.28		HIGH:
13.63		ASK:
80.25		VOLUME:
404.5K
CHG(%):
5.07		PREV:
12.83		LOW:
13.10		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2513.2813.6313.1013.48404.5K
20 Oct 2513.1913.3712.8012.8214.64M
17 Oct 2513.1414.1012.9213.8119.53M
17 Oct 2513.3114.1013.2913.8119.87M
16 Oct 2513.7013.7413.2813.3114.76M
16 Oct 2513.8414.0412.9013.3114.62M
15 Oct 2514.0714.1613.9413.964.57M
15 Oct 2514.0714.1613.9413.964.57M
14 Oct 2514.6514.6814.3414.415.06M
14 Oct 2514.5514.8114.2214.414.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.480.0%
MA10:14.285.9%
MA20:15.5115.1%
MA50:18.2135.1%
MA100:18.9940.9%
MA200:16.2220.3%
STO9:21.34
STO14:16.05 
RSI14:27.19 
WPR14:-82.64 
MTM14:-3.19
ROC14:-0.19 
ATR:0.63 
Week High:14.688.9%
Week Low:12.805.3%
Month High:17.9232.9%
Month Low:12.8020.3%
Year High:22.9970.5%
Year Low:10.3929.7%

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5