EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

06 Nov 26 15:59
LAST:

26.04

CHANGE:
 0.43		OPEN:
26.25		HIGH:
26.50		ASK:
80.25		VOLUME:
1.9M
CHG(%):
1.68		PREV:
25.60		LOW:
25.84		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2626.4626.4725.8826.031.95M
05 Nov 2625.3225.9125.1425.606.8M
04 Nov 2626.4826.5525.9626.054.72M
03 Nov 2627.7728.1327.6928.082.19M
02 Nov 2627.7027.8427.3827.732.84M
30 Oct 2627.7928.8627.7928.655.0M
29 Oct 2626.7427.0026.5726.761.48M
28 Oct 2626.3626.7226.0426.066.81M
27 Oct 2626.7726.7726.1826.242.5M
26 Oct 2626.9527.2026.6526.862.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.702.5%
MA10:26.812.9%
MA20:26.140.4%
MA50:24.556.1%
MA100:24.645.7%
MA200:22.3116.7%
STO9:13.21 
STO14:20.31
RSI14:54.12
WPR14:-78.44
MTM14:0.55
ROC14:0.02 
ATR:0.97 
Week High:28.8610.8%
Week Low:25.143.6%
Month High:28.8610.8%
Month Low:24.4516.7%
Year High:29.7114.1%
Year Low:13.6590.8%
Volatility:5.53 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5