EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLL: Ultrashort Gold -2X ETF

04 Aug 26 11:10
LAST:

26.06

CHANGE:
 0.42		OPEN:
26.33		HIGH:
26.56		ASK:
80.25		VOLUME:
1.02M
CHG(%):
1.59		PREV:
26.48		LOW:
25.93		BID:
72.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2626.3326.5625.9326.061.02M
03 Aug 2626.7326.9226.4426.481.68M
31 Jul 2626.5926.8726.4426.501.95M
30 Jul 2626.1226.1825.5825.692.79M
29 Jul 2626.9627.2225.6326.553.08M
28 Jul 2626.7726.9826.5326.791.07M
27 Jul 2626.1226.2725.9226.05609.3K
24 Jul 2626.5026.5426.0626.40893.1K
23 Jul 2626.3726.6026.2826.481.09M
22 Jul 2625.4925.4925.0325.451.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.260.8%
MA10:26.240.7%
MA20:26.391.3%
MA50:25.123.7%
MA100:22.7114.7%
MA200:21.5121.2%
STO9:24.26
STO14:26.64
RSI14:47.56
WPR14:-69.80
MTM14:-1.41
ROC14:-0.05 
ATR:0.88 
Week High:27.224.4%
Week Low:25.581.9%
Month High:27.746.4%
Month Low:24.9321.2%
Year High:29.7114.0%
Year Low:12.80103.6%
Volatility:34.40 

RECENT SPLITS

Date Ratio
05 Oct 20121-4
15 Apr 20101-5