GLOClough Global Opportunities Fund05/21/2025
LAST:

 5.165		CHANGE:
 0.06		OPEN:
5.200		HIGH:
5.205		ASK:
0.000		VOLUME:
142,100
CHANGE(%):
1.05		PREV:
5.220		LOW:
5.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/255.1605.1705.1305.14066,2430
05/21/255.2005.2055.1505.165142,1000
05/20/255.2305.2305.1705.220221,3000
05/19/255.1805.2255.1205.220155,7000
05/16/255.2105.2605.1905.250398,9000
05/15/255.1805.2105.1505.210149,1000
05/14/255.1705.2005.1305.17585,8000
05/13/255.1105.1705.0885.170108,6000
05/12/255.0905.1105.0605.100187,8000
05/09/255.0705.0704.9905.020147,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62