AMEX, GLTR End of Day and Historical Stock Data [Physical Precious Metals Basket ETF]

06 Feb 26 12:05

LAST: 229.5	CHANGE: 8.79	OPEN: 225.5	HIGH: 230.0	ASK: 62.5	VOLUME: 46.7K
LAST: 229.5	CHG(%): 3.98	PREV: 220.7	LOW: 224.6	BID: 59.4

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	225.5	230.0	224.6	229.5	46.7K
05 Feb 26	225.0	228.6	220.5	220.7	350.0K
04 Feb 26	247.7	248.0	234.7	240.7	170.9K
03 Feb 26	242.9	243.8	234.0	238.2	245.1K
02 Feb 26	228.4	231.7	218.5	224.9	436.7K
30 Jan 26	256.2	259.7	219.5	233.8	811.6K
29 Jan 26	295.0	295.4	267.7	285.2	480.4K
28 Jan 26	278.6	286.6	275.4	285.2	285.7K
27 Jan 26	267.7	274.6	263.6	274.4	267.2K
26 Jan 26	271.6	280.1	264.5	268.3	600.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.5