AMEX, GLTR End of Day and Historical Stock Data [Physical Precious Metals Basket ETF]

16 Dec 25 16:59

LAST: 197.4	CHANGE: 0.14	OPEN: 197.8	HIGH: 198.5	ASK: 62.5	VOLUME: 96.0K
LAST: 197.4	CHG(%): 0.07	PREV: 197.6	LOW: 196.4	BID: 59.4

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	197.8	198.5	196.4	197.4	95.9K
15 Dec 25	197.7	198.2	195.9	197.6	94.2K
12 Dec 25	199.0	199.0	192.4	194.6	103.7K
11 Dec 25	193.0	196.4	192.4	195.4	119.8K
10 Dec 25	190.4	192.5	189.0	192.0	90.1K
09 Dec 25	188.2	191.1	187.9	191.0	65.9K
08 Dec 25	188.1	188.1	186.4	187.5	92.6K
05 Dec 25	188.4	190.2	187.6	188.0	56.1K
04 Dec 25	187.2	187.3	185.7	186.7	42.5K
03 Dec 25	188.5	189.3	187.0	188.4	71.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.4