EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

09 Feb 2026
LAST:

50.24

CHANGE:
 0.09		OPEN:
50.23		HIGH:
50.24		ASK:
0.00		VOLUME:
900
CHG(%):
0.18		PREV:
50.33		LOW:
50.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2650.2350.2450.1150.24900
06 Feb 2650.3350.3350.3350.33500
05 Feb 2650.3350.3350.3350.33500
04 Feb 2650.2250.2450.2250.24500
03 Feb 2650.0050.2450.0050.22800
02 Feb 2650.2450.2650.1950.242.2K
29 Jan 2650.1850.1850.1850.18100
28 Jan 2650.2250.3050.2250.303.7K
27 Jan 2650.2850.3050.2350.285.5K
26 Jan 2650.3050.3050.3050.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:2.89 
EPS Ratio:2.73 
Shares:4.11M 
Market Cap:206.55M 

TECHNICAL INDICATORS

MA5:50.270.1%
MA10:50.270.1%
MA20:50.240.0%
MA50:50.300.1%
MA100:50.390.3%
MA200:50.350.2%
STO9:40.00
STO14:40.00
RSI14:51.47
WPR14:-60.00
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:50.330.2%
Week Low:50.000.5%
Month High:50.330.2%
Month Low:50.000.2%
Volatility:4.20