EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

20 Mar 2026
LAST:

50.22

CHANGE:
 0.09		OPEN:
50.22		HIGH:
50.22		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.18		PREV:
50.13		LOW:
50.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2650.2250.2250.2250.221.2K
19 Mar 2650.1350.1350.1350.13800
18 Mar 2650.7650.7850.7650.78500
17 Mar 2650.7750.7750.7650.77700
16 Mar 2650.7350.7350.7350.73500
12 Mar 2650.7150.7150.7150.71900
10 Mar 2650.7050.7150.7050.701.2K
09 Mar 2650.7050.7050.7050.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:2.89 
EPS Ratio:2.73 
Shares:4.11M 
Market Cap:206.47M 

TECHNICAL INDICATORS

MA5:50.530.6%
MA10:50.600.8%
MA20:50.480.5%
MA50:50.360.3%
MA100:50.400.4%
STO9:13.80 
STO14:13.80 
RSI14:46.12
WPR14:-86.20 
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:50.781.1%
Week Low:50.130.2%
Month High:50.781.1%
Month Low:50.13
Volatility:0.93