EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLU-B: Gabelli Global Utility & Income TR

04 Nov 2025
LAST:

50.35

CHANGE:
 0.07		OPEN:
50.35		HIGH:
50.35		ASK:
0.00		VOLUME:
200
CHG(%):
0.14		PREV:
50.28		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2550.3550.3550.3550.35200
24 Oct 2550.3050.3050.2750.281.7K
23 Oct 2550.2850.3050.2850.302.2K
22 Oct 2550.2750.2750.2750.27200
21 Oct 2550.2750.2950.2750.291.3K
20 Oct 2550.2550.2550.2550.25600
17 Oct 2550.2650.3050.2450.30800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Book:2.90 
EPS Ratio:2.73 
Shares:4.11M 
Market Cap:207.0M 

TECHNICAL INDICATORS

MA5:50.300.1%
MA10:50.280.1%
MA20:50.350.0%
MA50:50.410.1%
MA100:50.420.1%
MA200:50.370.0%
STO9:100.00 
STO14:100.00 
RSI14:49.00
MTM14:0.15
ROC14:0.00 
ATR:0.05 
Week High:50.350.0%
Week Low:50.350.0%
Month High:50.350.0%
Month Low:50.230.0%
Volatility:1.83