EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLV: Clough Global Dividend and Income Fund

02 Jan 26 15:57
LAST:

6.010

CHANGE:
 0.04		OPEN:
5.980		HIGH:
6.010		ASK:
14.100		VOLUME:
44.2K
CHG(%):
0.67		PREV:
5.970		LOW:
5.950		BID:
12.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 265.9806.0105.9506.01046.2K
31 Dec 256.0006.0105.9605.97021.1K
30 Dec 255.9506.0105.9405.96022.3K
29 Dec 255.9906.0105.9605.97023.1K
26 Dec 255.9906.0005.9605.99025.1K
24 Dec 255.9805.9805.9405.9405.0K
23 Dec 255.9606.0205.9405.94575.5K
22 Dec 255.9906.0005.9305.97035.4K
19 Dec 255.9105.9605.8895.95025.9K
18 Dec 255.8705.9505.8605.87038.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Price to Book:0.99 
EPS Ratio:0.18 
Shares:12.41M 
Market Cap:74.58M 

TECHNICAL INDICATORS

MA5:5.980.5%
MA10:5.960.9%
MA20:5.990.3%
MA50:6.040.4%
MA100:5.951.0%
MA200:5.734.9%
STO9:87.50 
STO14:62.79
RSI14:43.80
WPR14:-23.24
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:6.010.0%
Week Low:5.941.2%
Month High:6.172.7%
Month Low:5.854.9%
Year High:6.355.7%
Year Low:4.8823.2%
Volatility:6.27